26627 中移星展五二購A (認購證)
即時 按盤價 跌0.093 -0.007 (-7.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.10071.6008,605,00025.5054,395,0000.1043,885,0000.100
31/10/20240.09671.45011,935,00025.2676,080,0000.1005,400,0000.099
30/10/20240.09570.95095,810,00025.94946,830,0000.09548,445,0000.095
29/10/20240.10371.35098,125,00025.84548,190,0000.11349,705,0000.112
28/10/20240.11071.65094,925,00025.79746,615,0000.09948,005,0000.099
25/10/20240.12272.10070,860,00025.60933,520,0000.12736,225,0000.127
24/10/20240.13172.45072,240,00025.56535,250,0000.13036,430,0000.129
23/10/20240.14872.70069,465,00026.30734,005,0000.14734,870,0000.147
22/10/20240.15172.75067,245,00026.30032,175,0000.15734,465,0000.157
21/10/20240.18073.2501,710,00027.337560,0000.169990,0000.177
18/10/20240.19673.7501,580,00027.0591,130,0000.190450,0000.181
17/10/20240.17673.0004,120,00027.0272,010,0000.1901,640,0000.189
16/10/20240.19973.5003,020,00027.516915,0000.2421,800,0000.226
15/10/20240.24173.6504,080,00029.8802,025,0000.2821,915,0000.264
14/10/20240.31575.1006,165,00031.2483,405,0000.3192,465,0000.318
10/10/20240.31574.5506,955,00031.9073,555,0000.3002,060,0000.298
09/10/20240.21672.2008,165,00030.3615,040,0000.2362,780,0000.234
08/10/20240.24373.0004,260,00030.508705,0000.267450,0000.261
07/10/20240.41577.3502,500,00030.901275,0000.359665,0000.381
04/10/20240.31575.5003,590,00029.1201,285,0000.288865,0000.257
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老