26627 中移星展五二購A (認購證)
即時 按盤價 跌0.022 -0.005 (-18.519%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.02771.0002,505,00020.177
20/11/20240.03471.3005,185,00020.7491,780,0000.034650,0000.034
19/11/20240.03870.9504,005,00021.8501,700,0000.03910,0000.039
18/11/20240.04270.8503,725,00022.4862,035,0000.04575,0000.043
15/11/20240.04270.55021,765,00022.57810,750,0000.0434,855,0000.043
14/11/20240.04469.6506,345,00024.2561,170,0000.0452,305,0000.042
13/11/20240.04970.000173,790,00024.23980,815,0000.05287,785,0000.052
12/11/20240.04269.100224,420,00024.610108,820,0000.049114,280,0000.049
11/11/20240.05770.300171,235,00024.53279,620,0000.05391,065,0000.054
08/11/20240.07370.800163,015,00025.13879,390,0000.07583,430,0000.075
07/11/20240.08271.45011,090,00024.7906,250,0000.0834,080,0000.082
06/11/20240.08171.000144,775,00025.36769,625,0000.08174,255,0000.081
05/11/20240.09671.850128,695,00025.20564,015,0000.09764,250,0000.097
04/11/20240.09371.450101,395,00025.51950,405,0000.08750,790,0000.087
01/11/20240.10071.6008,605,00025.5054,395,0000.1043,885,0000.100
31/10/20240.09671.45011,935,00025.2676,080,0000.1005,400,0000.099
30/10/20240.09570.95095,810,00025.94946,830,0000.09548,445,0000.095
29/10/20240.10371.35098,125,00025.84548,190,0000.11349,705,0000.112
28/10/20240.11071.65094,925,00025.79746,615,0000.09948,005,0000.099
25/10/20240.12272.10070,860,00025.60933,520,0000.12736,225,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老