26601 中油匯豐六七購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.030 | 10.350 | 200,000 | ||||||
| 11/06/2026 | 0.024 | 10.210 | 1,294,000 | 1,588,000 | 3.180 | 948,000 | 0.025 | 346,000 | 0.023 |
| 10/06/2026 | 0.023 | 10.150 | 1,142,000 | 2,190,000 | 4.380 | 688,000 | 0.020 | 454,000 | 0.020 |
| 09/06/2026 | 0.026 | 10.200 | 162,000 | 2,424,000 | 4.850 | 162,000 | 0.033 | ||
| 08/06/2026 | 0.049 | 10.690 | 820,000 | 2,262,000 | 4.520 | 532,000 | 0.047 | 288,000 | 0.046 |
| 05/06/2026 | 0.043 | 10.550 | 558,000 | 2,506,000 | 5.010 | 422,000 | 0.047 | 136,000 | 0.046 |
| 04/06/2026 | 0.050 | 10.550 | 982,000 | 2,792,000 | 5.580 | 322,000 | 0.061 | 560,000 | 0.053 |
| 03/06/2026 | 0.058 | 10.690 | 3,030,000 | 2,554,000 | 5.110 | 1,278,000 | 0.043 | 1,744,000 | 0.048 |
| 02/06/2026 | 0.068 | 10.750 | 1,368,000 | 2,088,000 | 4.180 | 312,000 | 0.088 | 998,000 | 0.089 |
| 01/06/2026 | 0.091 | 10.910 | 1,454,000 | 1,402,000 | 2.800 | 868,000 | 0.103 | 586,000 | 0.098 |
| 29/05/2026 | 0.094 | 10.890 | 1,258,000 | 1,684,000 | 3.370 | 762,000 | 0.089 | 496,000 | 0.084 |
| 28/05/2026 | 0.085 | 10.780 | 484,000 | 1,950,000 | 3.900 | 248,000 | 0.084 | 188,000 | 0.081 |
| 27/05/2026 | 0.079 | 10.700 | 1,882,000 | 2,010,000 | 4.020 | 980,000 | 0.083 | 882,000 | 0.075 |
| 26/05/2026 | 0.110 | 10.910 | 454,000 | 2,108,000 | 4.220 | 410,000 | 0.107 | 44,000 | 0.076 |
| 22/05/2026 | 0.101 | 10.830 | 124,000 | 2,474,000 | 4.950 | 30,000 | 0.106 | 94,000 | 0.112 |
| 21/05/2026 | 0.121 | 10.940 | 132,000 | 2,410,000 | 4.820 | 82,000 | 0.144 | 50,000 | 0.134 |
| 20/05/2026 | 0.160 | 11.200 | 410,000 | 2,442,000 | 4.880 | 322,000 | 0.169 | 88,000 | 0.166 |
| 19/05/2026 | 0.154 | 11.120 | 976,000 | 2,676,000 | 5.350 | 404,000 | 0.131 | 536,000 | 0.142 |
| 18/05/2026 | 0.143 | 10.990 | 1,682,000 | 2,544,000 | 5.090 | 820,000 | 0.149 | 862,000 | 0.145 |
| 15/05/2026 | 0.138 | 10.890 | 1,302,000 | 2,502,000 | 5.000 | 562,000 | 0.156 | 740,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
