26600 微盟摩通五三購A (認購證)
即時 按盤價 跌0.280 -0.045 (-13.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.3251.680900,0001,472,0002.103500,0000.336400,0000.343
20/11/20240.3651.760280,0001,572,0002.246140,0000.346140,0000.344
19/11/20240.3251.66001,572,0002.246
18/11/20240.3401.670480,0001,572,0002.246240,0000.338240,0000.339
15/11/20240.3501.70025,0001,572,0002.24615,0000.37910,0000.375
14/11/20240.4251.8707,091,0001,577,0002.2535,015,0000.4322,008,0000.449
13/11/20240.3201.640370,0004,584,0006.549190,0000.304180,0000.302
12/11/20240.3251.620333,0004,594,0006.563193,0000.368140,0000.385
11/11/20240.4001.740130,0004,647,0006.63970,0000.39660,0000.400
08/11/20240.4101.750374,0004,657,0006.653274,0000.430100,0000.445
07/11/20240.4451.8106,410,0004,831,0006.9011,590,0000.4254,820,0000.437
06/11/20240.4001.7501,757,0001,601,0002.287940,0000.391807,0000.394
05/11/20240.3851.690458,0001,734,0002.477158,0000.353300,0000.365
04/11/20240.3301.58001,592,0002.274
01/11/20240.3401.59001,592,0002.274
31/10/20240.3601.62001,592,0002.274
30/10/20240.3651.62001,592,0002.274
29/10/20240.3851.6701,451,0001,592,0002.274712,0000.390731,0000.389
28/10/20240.3651.63001,573,0002.247
25/10/20240.3401.5805,0001,573,0002.2475,0000.340
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老