26576 東甄麥銀五六購Ａ (認購證)
按盤價 
0.540 -0.030 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.570 | 14.680 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.600 | 15.020 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.520 | 13.780 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.550 | 14.200 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.580 | 14.580 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.580 | 14.500 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.580 | 14.540 | 10,000 | 0 | 0.000 | 5,000 | 0.580 | 5,000 | 0.580 |
| 15/11/2024 | 0.580 | 14.560 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.590 | 14.680 | 10,000 | 0 | 0.000 | 5,000 | 0.600 | 5,000 | 0.600 |
| 13/11/2024 | 0.650 | 15.640 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.650 | 15.500 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.700 | 16.160 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.750 | 16.780 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.770 | 17.040 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.650 | 15.420 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.680 | 15.840 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.650 | 15.380 | 270,000 | 0 | 0.000 | 135,000 | 0.650 | 135,000 | 0.650 |
| 01/11/2024 | 0.610 | 14.660 | 60,000 | 0 | 0.000 | 30,000 | 0.602 | 30,000 | 0.600 |
| 31/10/2024 | 0.620 | 14.800 | 80,000 | 0 | 0.000 | 40,000 | 0.611 | 40,000 | 0.609 |
| 30/10/2024 | 0.600 | 14.360 | 10,000 | 0 | 0.000 | 5,000 | 0.600 | 5,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
