26512 中投華泰六十購Ａ (認購證)
按盤價 
0.132 +0.027 (+25.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.132 | 11.620 | 14,620,000 | ||||||
| 29/04/2026 | 0.105 | 11.160 | 2,400,000 | 1,010,000 | 2.525 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 28/04/2026 | 0.093 | 10.910 | 4,440,000 | 1,010,000 | 2.525 | 2,220,000 | 0.104 | 2,220,000 | 0.103 |
| 27/04/2026 | 0.093 | 10.820 | 1,500,000 | 1,010,000 | 2.525 | 750,000 | 0.100 | 750,000 | 0.098 |
| 24/04/2026 | 0.089 | 10.800 | 3,000,000 | 1,010,000 | 2.525 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 23/04/2026 | 0.094 | 10.810 | 3,635,000 | 1,010,000 | 2.525 | 1,817,500 | 0.099 | 1,817,500 | 0.100 |
| 22/04/2026 | 0.104 | 11.030 | 3,340,000 | 1,010,000 | 2.525 | 1,670,000 | 0.109 | 1,670,000 | 0.108 |
| 21/04/2026 | 0.106 | 10.970 | 2,000,000 | 1,010,000 | 2.525 | 750,000 | 0.108 | 1,250,000 | 0.108 |
| 20/04/2026 | 0.112 | 11.070 | 6,000,000 | 510,000 | 1.275 | 3,000,000 | 0.112 | 3,000,000 | 0.112 |
| 17/04/2026 | 0.110 | 10.980 | 2,100,000 | 510,000 | 1.275 | 1,050,000 | 0.112 | 1,050,000 | 0.113 |
| 16/04/2026 | 0.122 | 11.170 | 6,615,000 | 510,000 | 1.275 | 3,307,500 | 0.124 | 3,307,500 | 0.124 |
| 15/04/2026 | 0.111 | 10.950 | 1,800,000 | 510,000 | 1.275 | 900,000 | 0.120 | 900,000 | 0.122 |
| 14/04/2026 | 0.123 | 11.110 | 2,435,000 | 510,000 | 1.275 | 1,217,500 | 0.124 | 1,217,500 | 0.125 |
| 13/04/2026 | 0.122 | 11.080 | 1,400,000 | 510,000 | 1.275 | 450,000 | 0.124 | 950,000 | 0.124 |
| 10/04/2026 | 0.122 | 11.110 | 18,990,000 | 10,000 | 0.025 | 9,445,000 | 0.124 | 9,445,000 | 0.123 |
| 09/04/2026 | 0.099 | 10.640 | 1,500,000 | 10,000 | 0.025 | 750,000 | 0.106 | 750,000 | 0.105 |
| 08/04/2026 | 0.108 | 10.830 | 2,130,000 | 10,000 | 0.025 | 1,072,500 | 0.096 | 1,057,500 | 0.096 |
| 02/04/2026 | 0.089 | 10.290 | 1,800,000 | 25,000 | 0.062 | 900,000 | 0.096 | 900,000 | 0.097 |
| 01/04/2026 | 0.102 | 10.480 | 1,050,000 | 25,000 | 0.062 | 525,000 | 0.103 | 525,000 | 0.102 |
| 31/03/2026 | 0.099 | 10.360 | 2,730,000 | 25,000 | 0.062 | 1,365,000 | 0.113 | 1,365,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
