26512 中投華泰六十購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.024 | 11.600 | 0 | 2,100,000 | 5.250 | ||||
| 12/08/2026 | 0.025 | 11.540 | 0 | 2,100,000 | 5.250 | ||||
| 11/08/2026 | 0.026 | 11.550 | 0 | 2,100,000 | 5.250 | ||||
| 10/08/2026 | 0.036 | 11.740 | 1,200,000 | 2,100,000 | 5.250 | 600,000 | 0.041 | 600,000 | 0.043 |
| 07/08/2026 | 0.037 | 11.760 | 0 | 2,100,000 | 5.250 | ||||
| 06/08/2026 | 0.037 | 11.770 | 0 | 2,100,000 | 5.250 | ||||
| 05/08/2026 | 0.045 | 11.900 | 1,612,500 | 2,100,000 | 5.250 | 750,000 | 0.044 | 862,500 | 0.044 |
| 04/08/2026 | 0.039 | 11.730 | 0 | 1,987,500 | 4.969 | ||||
| 03/08/2026 | 0.039 | 11.670 | 300,000 | 1,987,500 | 4.969 | 150,000 | 0.044 | 150,000 | 0.042 |
| 31/07/2026 | 0.046 | 11.780 | 1,202,500 | 1,987,500 | 4.969 | 600,000 | 0.052 | 602,500 | 0.053 |
| 30/07/2026 | 0.049 | 11.830 | 900,000 | 1,985,000 | 4.962 | 450,000 | 0.053 | 450,000 | 0.053 |
| 29/07/2026 | 0.054 | 11.910 | 987,500 | 1,985,000 | 4.962 | 12,500 | 0.053 | 975,000 | 0.055 |
| 28/07/2026 | 0.047 | 11.640 | 600,000 | 1,022,500 | 2.556 | 300,000 | 0.061 | 300,000 | 0.062 |
| 27/07/2026 | 0.070 | 12.130 | 3,000,000 | 1,022,500 | 2.556 | 1,500,000 | 0.070 | 1,500,000 | 0.069 |
| 24/07/2026 | 0.071 | 12.170 | 3,302,500 | 1,022,500 | 2.556 | 1,652,500 | 0.078 | 1,650,000 | 0.079 |
| 23/07/2026 | 0.088 | 12.440 | 2,102,500 | 1,025,000 | 2.562 | 1,050,000 | 0.085 | 1,052,500 | 0.085 |
| 22/07/2026 | 0.079 | 12.180 | 5,700,000 | 1,022,500 | 2.556 | 2,850,000 | 0.080 | 2,850,000 | 0.080 |
| 21/07/2026 | 0.069 | 11.950 | 4,055,000 | 1,022,500 | 2.556 | 2,025,000 | 0.069 | 2,030,000 | 0.069 |
| 20/07/2026 | 0.063 | 11.720 | 2,100,000 | 1,017,500 | 2.544 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 17/07/2026 | 0.054 | 11.520 | 3,285,000 | 1,017,500 | 2.544 | 1,500,000 | 0.070 | 1,785,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
