26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.375 -0.010 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.385 | 169.900 | 0 | 52.010 | ||||
| 13/02/2025 | 0.325 | 159.700 | 20,000 | 54.030 | 10,000 | 0.325 | 10,000 | 0.310 |
| 12/02/2025 | 0.290 | 155.200 | 1,950,000 | 52.598 | 1,950,000 | 0.262 | ||
| 11/02/2025 | 0.335 | 161.800 | 200,000 | 52.829 | 200,000 | 0.355 | ||
| 10/02/2025 | 0.335 | 162.700 | 600,000 | 51.388 | 600,000 | 0.320 | ||
| 07/02/2025 | 0.270 | 154.100 | 0 | 49.060 | ||||
| 06/02/2025 | 0.255 | 150.100 | 500,000 | 50.992 | 500,000 | 0.255 | ||
| 05/02/2025 | 0.265 | 150.900 | 0 | 51.987 | ||||
| 04/02/2025 | 0.265 | 150.800 | 0 | 51.787 | ||||
| 03/02/2025 | 0.219 | 142.300 | 0 | 52.416 | ||||
| 28/01/2025 | 0.255 | 148.200 | 0 | 52.133 | ||||
| 27/01/2025 | 0.265 | 149.700 | 0 | 52.229 | ||||
| 24/01/2025 | 0.265 | 150.000 | 0 | 51.482 | ||||
| 23/01/2025 | 0.280 | 151.100 | 0 | 53.116 | ||||
| 22/01/2025 | 0.285 | 152.500 | 0 | 52.228 | ||||
| 21/01/2025 | 0.325 | 158.500 | 0 | 52.373 | ||||
| 20/01/2025 | 0.305 | 155.500 | 0 | 52.131 | ||||
| 17/01/2025 | 0.260 | 147.800 | 0 | 52.304 | ||||
| 16/01/2025 | 0.255 | 147.600 | 0 | 51.386 | ||||
| 15/01/2025 | 0.243 | 144.500 | 0 | 52.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
