26512 中投華泰六十購Ａ (認購證)
按盤價 
0.087 -0.020 (-18.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.107 | 12.290 | 7,735,000 | 66.965 | 3,750,000 | 0.115 | 3,985,000 | 0.115 |
| 24/06/2026 | 0.094 | 12.030 | 10,752,500 | 66.409 | 6,260,000 | 0.104 | 4,475,000 | 0.104 |
| 23/06/2026 | 0.123 | 12.590 | 38,135,000 | 66.561 | 19,097,500 | 0.154 | 18,937,500 | 0.153 |
| 22/06/2026 | 0.141 | 12.860 | 19,550,000 | 66.959 | 7,870,000 | 0.113 | 11,680,000 | 0.118 |
| 18/06/2026 | 0.084 | 11.840 | 2,700,000 | 64.176 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 17/06/2026 | 0.116 | 12.350 | 4,160,000 | 66.009 | 2,180,000 | 0.123 | 1,980,000 | 0.121 |
| 16/06/2026 | 0.118 | 12.400 | 4,100,000 | 65.646 | 1,950,000 | 0.114 | 2,150,000 | 0.114 |
| 15/06/2026 | 0.112 | 12.230 | 9,400,000 | 65.927 | 4,992,500 | 0.109 | 4,407,500 | 0.108 |
| 12/06/2026 | 0.095 | 11.830 | 7,440,000 | 65.493 | 3,400,000 | 0.091 | 4,040,000 | 0.091 |
| 11/06/2026 | 0.079 | 11.520 | 1,800,000 | 64.427 | 900,000 | 0.094 | 900,000 | 0.094 |
| 10/06/2026 | 0.093 | 11.790 | 1,200,000 | 64.904 | 600,000 | 0.092 | 600,000 | 0.091 |
| 09/06/2026 | 0.096 | 11.760 | 2,302,500 | 65.731 | 1,402,500 | 0.079 | 900,000 | 0.080 |
| 08/06/2026 | 0.071 | 11.280 | 2,542,500 | 63.977 | 1,095,000 | 0.076 | 1,447,500 | 0.076 |
| 05/06/2026 | 0.081 | 11.460 | 1,800,000 | 64.094 | 750,000 | 0.088 | 1,050,000 | 0.087 |
| 04/06/2026 | 0.088 | 11.480 | 725,000 | 65.452 | 300,000 | 0.100 | 425,000 | 0.097 |
| 03/06/2026 | 0.101 | 11.700 | 2,560,000 | 66.046 | 1,240,000 | 0.104 | 1,320,000 | 0.104 |
| 02/06/2026 | 0.109 | 11.830 | 2,167,500 | 66.233 | 1,082,500 | 0.099 | 1,085,000 | 0.099 |
| 01/06/2026 | 0.091 | 11.470 | 2,450,000 | 65.553 | 1,250,000 | 0.092 | 1,200,000 | 0.092 |
| 29/05/2026 | 0.084 | 11.350 | 4,260,000 | 64.313 | 2,105,000 | 0.084 | 2,155,000 | 0.083 |
| 28/05/2026 | 0.069 | 11.040 | 600,000 | 63.202 | 300,000 | 0.091 | 300,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
