26497 友邦法巴五二購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.115 | 56.850 | 0 | 106,000 | 0.265 | ||||
| 20/11/2024 | 0.134 | 57.400 | 0 | 106,000 | 0.265 | ||||
| 19/11/2024 | 0.134 | 57.200 | 0 | 106,000 | 0.265 | ||||
| 18/11/2024 | 0.134 | 57.000 | 34,000 | 106,000 | 0.265 | 34,000 | 0.134 | ||
| 15/11/2024 | 0.129 | 56.800 | 100,000 | 72,000 | 0.180 | 100,000 | 0.128 | ||
| 14/11/2024 | 0.163 | 57.850 | 1,200,000 | 172,000 | 0.430 | 600,000 | 0.174 | 600,000 | 0.176 |
| 13/11/2024 | 0.201 | 59.000 | 800,000 | 172,000 | 0.430 | 400,000 | 0.198 | 400,000 | 0.196 |
| 12/11/2024 | 0.203 | 59.000 | 0 | 172,000 | 0.430 | ||||
| 11/11/2024 | 0.265 | 60.550 | 0 | 172,000 | 0.430 | ||||
| 08/11/2024 | 0.375 | 61.950 | 11,846,000 | 172,000 | 0.430 | 5,898,000 | 0.444 | 5,948,000 | 0.440 |
| 07/11/2024 | 0.360 | 61.800 | 2,972,000 | 122,000 | 0.305 | 1,720,000 | 0.363 | 1,240,000 | 0.359 |
| 06/11/2024 | 0.335 | 60.950 | 11,644,000 | 602,000 | 1.505 | 5,822,000 | 0.352 | 5,822,000 | 0.353 |
| 05/11/2024 | 0.420 | 62.700 | 6,596,000 | 602,000 | 1.505 | 2,996,000 | 0.397 | 3,598,000 | 0.399 |
| 04/11/2024 | 0.395 | 61.950 | 16,000 | 0 | 0.000 | 16,000 | 0.385 | ||
| 01/11/2024 | 0.380 | 62.250 | 0 | 16,000 | 0.040 | ||||
| 31/10/2024 | 0.375 | 61.450 | 0 | 16,000 | 0.040 | ||||
| 30/10/2024 | 0.375 | 61.200 | 0 | 16,000 | 0.040 | ||||
| 29/10/2024 | 0.420 | 62.500 | 16,000 | 16,000 | 0.040 | ||||
| 28/10/2024 | 0.445 | 62.600 | 0 | 16,000 | 0.040 | ||||
| 25/10/2024 | 0.445 | 62.850 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
