26495 商湯信證五五購Ａ (認購證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.305 | 1.820 | 1,839,000 | 8,323,000 | 16.650 | 1,144,000 | 0.294 | 161,000 | 0.285 |
| 13/02/2025 | 0.246 | 1.690 | 4,321,000 | 9,306,000 | 18.610 | 1,336,000 | 0.249 | 2,598,000 | 0.270 |
| 12/02/2025 | 0.255 | 1.720 | 1,632,000 | 8,044,000 | 16.090 | 347,000 | 0.250 | 1,175,000 | 0.248 |
| 11/02/2025 | 0.260 | 1.710 | 825,000 | 7,216,000 | 14.430 | 404,000 | 0.253 | 382,000 | 0.264 |
| 10/02/2025 | 0.290 | 1.770 | 3,082,000 | 7,238,000 | 14.480 | 1,933,000 | 0.313 | 877,000 | 0.312 |
| 07/02/2025 | 0.280 | 1.730 | 1,695,000 | 8,294,000 | 16.590 | 916,000 | 0.296 | 541,000 | 0.292 |
| 06/02/2025 | 0.265 | 1.720 | 218,000 | 8,669,000 | 17.340 | 75,000 | 0.259 | 25,000 | 0.260 |
| 05/02/2025 | 0.241 | 1.650 | 1,875,000 | 8,719,000 | 17.440 | 603,000 | 0.233 | 1,238,000 | 0.243 |
| 04/02/2025 | 0.300 | 1.730 | 359,000 | 8,084,000 | 16.170 | 78,000 | 0.276 | 146,000 | 0.283 |
| 03/02/2025 | 0.280 | 1.690 | 354,000 | 8,016,000 | 16.030 | 12,000 | 0.255 | 133,000 | 0.271 |
| 28/01/2025 | 0.245 | 1.610 | 324,000 | 7,895,000 | 15.790 | 23,000 | 0.246 | 275,000 | 0.248 |
| 27/01/2025 | 0.265 | 1.630 | 5,249,000 | 7,643,000 | 15.290 | 2,422,000 | 0.279 | 2,701,000 | 0.270 |
| 24/01/2025 | 0.217 | 1.520 | 804,000 | 7,364,000 | 14.730 | 400,000 | 0.194 | 404,000 | 0.197 |
| 23/01/2025 | 0.181 | 1.430 | 36,000 | 7,360,000 | 14.720 | 30,000 | 0.190 | 6,000 | 0.182 |
| 22/01/2025 | 0.171 | 1.410 | 215,000 | 7,384,000 | 14.770 | 215,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 1.440 | 110,000 | 7,599,000 | 15.200 | 5,000 | 0.185 | 105,000 | 0.191 |
| 20/01/2025 | 0.182 | 1.410 | 182,000 | 7,499,000 | 15.000 | 81,000 | 0.180 | 11,000 | 0.184 |
| 17/01/2025 | 0.167 | 1.370 | 142,000 | 7,569,000 | 15.140 | 90,000 | 0.162 | 12,000 | 0.168 |
| 16/01/2025 | 0.158 | 1.360 | 117,000 | 7,647,000 | 15.290 | 81,000 | 0.156 | ||
| 15/01/2025 | 0.151 | 1.330 | 585,000 | 7,728,000 | 15.460 | 260,000 | 0.166 | 325,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
