26480 中移華泰五一沽Ａ (認沽證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.049 | 71.600 | 80,000 | 3,660,000 | 5.229 | 80,000 | 0.049 | ||
| 31/10/2024 | 0.052 | 71.450 | 380,000 | 3,580,000 | 5.114 | 380,000 | 0.052 | ||
| 30/10/2024 | 0.055 | 70.950 | 60,000 | 3,200,000 | 4.571 | 60,000 | 0.055 | ||
| 29/10/2024 | 0.048 | 71.350 | 0 | 3,260,000 | 4.657 | ||||
| 28/10/2024 | 0.048 | 71.650 | 60,000 | 3,260,000 | 4.657 | 60,000 | 0.048 | ||
| 25/10/2024 | 0.041 | 72.100 | 185,000 | 3,200,000 | 4.571 | 185,000 | 0.040 | ||
| 24/10/2024 | 0.041 | 72.450 | 0 | 3,385,000 | 4.836 | ||||
| 23/10/2024 | 0.041 | 72.700 | 125,000 | 3,385,000 | 4.836 | 125,000 | 0.043 | ||
| 22/10/2024 | 0.038 | 72.750 | 60,000 | 3,260,000 | 4.657 | 60,000 | 0.038 | ||
| 21/10/2024 | 0.034 | 73.250 | 15,000 | 3,320,000 | 4.743 | 15,000 | 0.034 | ||
| 18/10/2024 | 0.034 | 73.750 | 40,000 | 3,335,000 | 4.764 | 20,000 | 0.037 | 20,000 | 0.035 |
| 17/10/2024 | 0.046 | 73.000 | 65,000 | 3,335,000 | 4.764 | 50,000 | 0.042 | 15,000 | 0.046 |
| 16/10/2024 | 0.047 | 73.500 | 125,000 | 3,370,000 | 4.814 | 75,000 | 0.042 | 50,000 | 0.049 |
| 15/10/2024 | 0.045 | 73.650 | 1,055,000 | 3,395,000 | 4.850 | 620,000 | 0.060 | 235,000 | 0.052 |
| 14/10/2024 | 0.055 | 75.100 | 2,520,000 | 3,780,000 | 5.400 | 2,520,000 | 0.058 | ||
| 10/10/2024 | 0.074 | 74.550 | 560,000 | 1,260,000 | 1.800 | 560,000 | 0.067 | ||
| 09/10/2024 | 0.101 | 72.200 | 480,000 | 700,000 | 1.000 | 250,000 | 0.097 | 230,000 | 0.103 |
| 08/10/2024 | 0.084 | 73.000 | 1,300,000 | 720,000 | 1.029 | 1,180,000 | 0.086 | 120,000 | 0.065 |
| 07/10/2024 | 0.055 | 77.350 | 25,000 | 1,780,000 | 2.543 | 25,000 | 0.055 | ||
| 04/10/2024 | 0.062 | 75.500 | 410,000 | 1,805,000 | 2.579 | 410,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
