26473 國航麥銀六乙購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.043 | 4.760 | 0 | 220,000 | 0.550 | ||||
| 28/04/2026 | 0.041 | 4.680 | 340,000 | 220,000 | 0.550 | 160,000 | 0.044 | 180,000 | 0.045 |
| 27/04/2026 | 0.048 | 4.840 | 1,940,000 | 200,000 | 0.500 | 960,000 | 0.047 | 980,000 | 0.047 |
| 24/04/2026 | 0.052 | 4.910 | 1,010,000 | 180,000 | 0.450 | 480,000 | 0.052 | 530,000 | 0.051 |
| 23/04/2026 | 0.054 | 4.940 | 2,970,000 | 130,000 | 0.325 | 1,470,000 | 0.056 | 1,500,000 | 0.056 |
| 22/04/2026 | 0.065 | 5.190 | 2,980,000 | 100,000 | 0.250 | 1,440,000 | 0.065 | 1,540,000 | 0.064 |
| 21/04/2026 | 0.071 | 5.290 | 1,920,000 | 0 | 0.000 | 960,000 | 0.072 | 960,000 | 0.072 |
| 20/04/2026 | 0.067 | 5.230 | 1,400,000 | 0 | 0.000 | 700,000 | 0.066 | 700,000 | 0.065 |
| 17/04/2026 | 5.020 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 5.070 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 4.980 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 4.870 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 4.840 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 4.950 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 4.920 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 5.060 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 4.800 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 4.990 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 4.570 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 4.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
