26473 匯豐摩通五三購Ａ (認購證)
按盤價 
0.168 -0.018 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.186 | 72.350 | 120,000 | 25.120 | 60,000 | 0.186 | 60,000 | 0.188 |
| 06/11/2024 | 0.164 | 71.573 | 412,000 | 23.506 | 256,000 | 0.172 | 156,000 | 0.172 |
| 05/11/2024 | 0.183 | 71.623 | 0 | 24.652 | ||||
| 04/11/2024 | 0.175 | 71.173 | 0 | 24.899 | ||||
| 01/11/2024 | 0.174 | 70.823 | 768,000 | 25.210 | 384,000 | 0.174 | 384,000 | 0.174 |
| 31/10/2024 | 0.192 | 71.323 | 1,136,000 | 25.345 | 568,000 | 0.190 | 568,000 | 0.187 |
| 30/10/2024 | 0.180 | 71.073 | 584,000 | 24.933 | 392,000 | 0.179 | 192,000 | 0.178 |
| 29/10/2024 | 0.172 | 70.823 | 1,280,000 | 24.783 | 640,000 | 0.174 | 640,000 | 0.177 |
| 28/10/2024 | 0.129 | 68.273 | 0 | 26.217 | ||||
| 25/10/2024 | 0.131 | 68.073 | 0 | 26.432 | ||||
| 24/10/2024 | 0.127 | 67.973 | 0 | 26.188 | ||||
| 23/10/2024 | 0.128 | 68.023 | 0 | 26.084 | ||||
| 22/10/2024 | 0.124 | 67.473 | 20,000 | 26.607 | 20,000 | 0.129 | ||
| 21/10/2024 | 0.129 | 67.723 | 72,000 | 26.479 | 36,000 | 0.129 | 36,000 | 0.132 |
| 18/10/2024 | 0.135 | 67.923 | 424,000 | 26.315 | 172,000 | 0.139 | 252,000 | 0.139 |
| 17/10/2024 | 0.130 | 67.173 | 0 | 27.125 | ||||
| 16/10/2024 | 0.138 | 66.923 | 0 | 28.099 | ||||
| 15/10/2024 | 0.136 | 66.823 | 0 | 27.996 | ||||
| 14/10/2024 | 0.161 | 67.423 | 272,000 | 28.762 | 120,000 | 0.169 | 152,000 | 0.166 |
| 10/10/2024 | 0.172 | 67.373 | 384,000 | 29.256 | 192,000 | 0.175 | 192,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
