26469 友邦國君四乙購Ｂ (認購證)
按盤價 
0.164 -0.011 (-6.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.175 | 62.250 | 3,304,000 | 38,584,000 | 55.120 | 1,312,000 | 0.175 | 156,000 | 0.176 |
| 31/10/2024 | 0.157 | 61.450 | 2,588,000 | 39,740,000 | 56.771 | 1,814,000 | 0.157 | ||
| 30/10/2024 | 0.154 | 61.200 | 130,000 | 41,554,000 | 59.363 | ||||
| 29/10/2024 | 0.205 | 62.500 | 220,000 | 41,554,000 | 59.363 | ||||
| 28/10/2024 | 0.223 | 62.600 | 120,000 | 41,554,000 | 59.363 | ||||
| 25/10/2024 | 0.247 | 62.850 | 544,000 | 41,554,000 | 59.363 | ||||
| 24/10/2024 | 0.209 | 61.900 | 340,000 | 41,554,000 | 59.363 | ||||
| 23/10/2024 | 0.186 | 61.350 | 744,000 | 41,554,000 | 59.363 | ||||
| 22/10/2024 | 0.194 | 61.400 | 0 | 41,554,000 | 59.363 | ||||
| 21/10/2024 | 0.215 | 62.000 | 412,000 | 41,554,000 | 59.363 | ||||
| 18/10/2024 | 0.275 | 63.400 | 498,000 | 41,554,000 | 59.363 | 122,000 | 0.193 | ||
| 17/10/2024 | 0.245 | 62.500 | 216,000 | 41,676,000 | 59.537 | 76,000 | 0.246 | ||
| 16/10/2024 | 0.290 | 63.200 | 0 | 41,752,000 | 59.646 | ||||
| 15/10/2024 | 0.295 | 63.650 | 2,168,000 | 41,752,000 | 59.646 | 1,904,000 | 0.375 | ||
| 14/10/2024 | 0.455 | 66.050 | 1,218,000 | 43,656,000 | 62.366 | 1,218,000 | 0.492 | ||
| 10/10/2024 | 0.590 | 67.100 | 66,000 | 44,874,000 | 64.106 | ||||
| 09/10/2024 | 0.470 | 65.100 | 130,000 | 44,874,000 | 64.106 | ||||
| 08/10/2024 | 0.460 | 64.700 | 180,000 | 44,874,000 | 64.106 | ||||
| 07/10/2024 | 0.940 | 72.150 | 16,000 | 44,874,000 | 64.106 | ||||
| 04/10/2024 | 1.090 | 74.550 | 160,000 | 44,874,000 | 64.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
