日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.201 | 68.150 | 772,000 | 916,000 | 1.309 | 412,000 | 0.194 | ||
16/09/2024 | 0.169 | 67.250 | 124,000 | 1,328,000 | 1.897 | 124,000 | 0.167 | ||
13/09/2024 | 0.182 | 67.300 | 740,000 | 1,204,000 | 1.720 | 328,000 | 0.184 | 172,000 | 0.180 |
12/09/2024 | 0.169 | 66.950 | 1,144,000 | 1,360,000 | 1.943 | 396,000 | 0.170 | 396,000 | 0.161 |
11/09/2024 | 0.152 | 66.550 | 2,052,000 | 1,360,000 | 1.943 | 748,000 | 0.155 | 712,000 | 0.138 |
10/09/2024 | 0.187 | 67.500 | 2,408,000 | 1,396,000 | 1.994 | 1,740,000 | 0.183 | ||
09/09/2024 | 0.169 | 67.050 | 4,468,000 | 3,136,000 | 4.480 | 1,400,000 | 0.168 | 2,368,000 | 0.159 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 67.500 | 7,728,000 | 2,168,000 | 3.097 | 3,700,000 | 0.179 | 2,600,000 | 0.171 |
04/09/2024 | 0.172 | 67.050 | 13,412,000 | 3,268,000 | 4.669 | 5,080,000 | 0.167 | 7,496,000 | 0.168 |
03/09/2024 | 0.202 | 67.950 | 32,332,000 | 852,000 | 1.217 | 16,240,000 | 0.208 | 15,948,000 | 0.207 |
02/09/2024 | 0.217 | 68.350 | 1,336,000 | 1,144,000 | 1.634 | 112,000 | 0.219 | 1,184,000 | 0.214 |
30/08/2024 | 0.235 | 68.600 | 12,000,000 | 72,000 | 0.103 | 6,400,000 | 0.230 | 5,424,000 | 0.229 |
29/08/2024 | 0.232 | 68.250 | 12,340,000 | 1,048,000 | 1.497 | 6,064,000 | 0.217 | 6,240,000 | 0.216 |
28/08/2024 | 0.228 | 68.100 | 3,456,000 | 872,000 | 1.246 | 1,332,000 | 0.242 | 2,068,000 | 0.236 |
27/08/2024 | 0.227 | 68.000 | 11,972,000 | 136,000 | 0.194 | 6,464,000 | 0.212 | 5,428,000 | 0.211 |
26/08/2024 | 0.200 | 67.350 | 18,876,000 | 1,172,000 | 1.674 | 9,564,000 | 0.201 | 9,136,000 | 0.201 |
23/08/2024 | 0.184 | 66.850 | 33,612,000 | 1,600,000 | 2.286 | 16,460,000 | 0.174 | 17,072,000 | 0.174 |
22/08/2024 | 0.178 | 66.800 | 35,900,000 | 988,000 | 1.411 | 18,156,000 | 0.179 | 17,476,000 | 0.179 |
21/08/2024 | 0.166 | 66.200 | 34,652,000 | 1,668,000 | 2.383 | 18,100,000 | 0.164 | 16,536,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 15:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF