26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.038 -0.016 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.038 | 3.790 | 480,000 | ||||||
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 5,085,000 | 5.085 | 385,000 | 0.051 | 535,000 | 0.052 |
| 28/04/2026 | 0.050 | 3.950 | 0 | 4,935,000 | 4.935 | ||||
| 27/04/2026 | 0.053 | 3.980 | 480,000 | 4,935,000 | 4.935 | 265,000 | 0.059 | 215,000 | 0.059 |
| 24/04/2026 | 0.063 | 4.070 | 0 | 4,985,000 | 4.985 | ||||
| 23/04/2026 | 0.066 | 4.110 | 860,000 | 4,985,000 | 4.985 | 155,000 | 0.066 | 705,000 | 0.067 |
| 22/04/2026 | 0.066 | 4.090 | 440,000 | 4,435,000 | 4.435 | 220,000 | 0.064 | 220,000 | 0.062 |
| 21/04/2026 | 0.063 | 4.060 | 0 | 4,435,000 | 4.435 | ||||
| 20/04/2026 | 0.064 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 17/04/2026 | 0.064 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 16/04/2026 | 0.066 | 4.090 | 0 | 4,435,000 | 4.435 | ||||
| 15/04/2026 | 0.065 | 4.080 | 0 | 4,435,000 | 4.435 | ||||
| 14/04/2026 | 0.063 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 13/04/2026 | 0.063 | 4.030 | 0 | 4,435,000 | 4.435 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 4,435,000 | 4.435 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 4,435,000 | 4.435 | ||||
| 08/04/2026 | 0.070 | 4.140 | 0 | 4,435,000 | 4.435 | ||||
| 02/04/2026 | 0.064 | 4.080 | 75,000 | 4,435,000 | 4.435 | 75,000 | 0.064 | ||
| 01/04/2026 | 0.064 | 4.080 | 0 | 4,360,000 | 4.360 | ||||
| 31/03/2026 | 0.064 | 4.040 | 1,360,000 | 4,360,000 | 4.360 | 180,000 | 0.068 | 1,180,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
