26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.038 -0.016 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 36.479 | 385,000 | 0.051 | 535,000 | 0.052 |
| 28/04/2026 | 0.050 | 3.950 | 0 | 36.958 | ||||
| 27/04/2026 | 0.053 | 3.980 | 480,000 | 37.046 | 265,000 | 0.059 | 215,000 | 0.059 |
| 24/04/2026 | 0.063 | 4.070 | 0 | 37.539 | ||||
| 23/04/2026 | 0.066 | 4.110 | 860,000 | 36.998 | 155,000 | 0.066 | 705,000 | 0.067 |
| 22/04/2026 | 0.066 | 4.090 | 440,000 | 37.795 | 220,000 | 0.064 | 220,000 | 0.062 |
| 21/04/2026 | 0.063 | 4.060 | 0 | 37.698 | ||||
| 20/04/2026 | 0.064 | 4.050 | 0 | 38.498 | ||||
| 17/04/2026 | 0.064 | 4.050 | 0 | 38.121 | ||||
| 16/04/2026 | 0.066 | 4.090 | 0 | 37.141 | ||||
| 15/04/2026 | 0.065 | 4.080 | 0 | 37.006 | ||||
| 14/04/2026 | 0.063 | 4.050 | 0 | 37.423 | ||||
| 13/04/2026 | 0.063 | 4.030 | 0 | 38.179 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 36.544 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 37.275 | ||||
| 08/04/2026 | 0.070 | 4.140 | 0 | 35.993 | ||||
| 02/04/2026 | 0.064 | 4.080 | 75,000 | 35.300 | 75,000 | 0.064 | ||
| 01/04/2026 | 0.064 | 4.080 | 0 | 35.195 | ||||
| 31/03/2026 | 0.064 | 4.040 | 1,360,000 | 40.854 | 180,000 | 0.068 | 1,180,000 | 0.066 |
| 30/03/2026 | 0.078 | 4.160 | 300,000 | 41.940 | 150,000 | 0.080 | 150,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
