26441 紫金瑞銀五六購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.036 | 14.680 | 0 | 1,144,000 | 1.630 | ||||
| 08/01/2025 | 0.036 | 14.620 | 2,000 | 1,144,000 | 1.630 | 2,000 | 0.037 | ||
| 07/01/2025 | 0.036 | 14.740 | 10,000 | 1,146,000 | 1.640 | 10,000 | 0.036 | ||
| 06/01/2025 | 0.033 | 14.280 | 0 | 1,156,000 | 1.650 | ||||
| 03/01/2025 | 0.035 | 14.460 | 0 | 1,156,000 | 1.650 | ||||
| 02/01/2025 | 0.030 | 14.180 | 34,000 | 1,156,000 | 1.650 | 34,000 | 0.030 | ||
| 31/12/2024 | 0.032 | 14.140 | 88,000 | 1,122,000 | 1.600 | 88,000 | 0.032 | ||
| 30/12/2024 | 0.035 | 14.260 | 0 | 1,034,000 | 1.480 | ||||
| 27/12/2024 | 0.037 | 14.340 | 0 | 1,034,000 | 1.480 | ||||
| 24/12/2024 | 0.037 | 14.360 | 0 | 1,034,000 | 1.480 | ||||
| 23/12/2024 | 0.037 | 14.380 | 0 | 1,034,000 | 1.480 | ||||
| 20/12/2024 | 0.034 | 14.060 | 34,000 | 1,034,000 | 1.480 | 34,000 | 0.034 | ||
| 19/12/2024 | 0.040 | 14.360 | 0 | 1,000,000 | 1.430 | ||||
| 18/12/2024 | 0.041 | 14.460 | 58,000 | 1,000,000 | 1.430 | 20,000 | 0.042 | 38,000 | 0.042 |
| 17/12/2024 | 0.041 | 14.320 | 90,000 | 982,000 | 1.400 | 50,000 | 0.044 | 40,000 | 0.043 |
| 16/12/2024 | 0.045 | 14.540 | 6,000 | 992,000 | 1.420 | 6,000 | 0.048 | ||
| 13/12/2024 | 0.050 | 14.760 | 282,000 | 986,000 | 1.410 | 100,000 | 0.055 | 182,000 | 0.054 |
| 12/12/2024 | 0.069 | 15.620 | 102,000 | 904,000 | 1.290 | 2,000 | 0.073 | 50,000 | 0.073 |
| 11/12/2024 | 0.069 | 15.480 | 1,052,000 | 856,000 | 1.220 | 350,000 | 0.076 | 484,000 | 0.075 |
| 10/12/2024 | 0.072 | 15.480 | 1,020,000 | 722,000 | 1.030 | 620,000 | 0.091 | 392,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
