26441 紫金瑞銀五六購Ａ (認購證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.069 | 15.480 | 2,200,000 | 46.434 | ||||
| 17/09/2024 | 0.062 | 15.100 | 0 | 46.629 | ||||
| 16/09/2024 | 0.055 | 14.740 | 200,000 | 46.663 | 100,000 | 0.053 | 100,000 | 0.052 |
| 13/09/2024 | 0.051 | 14.500 | 0 | 46.584 | ||||
| 12/09/2024 | 0.041 | 13.960 | 0 | 46.350 | ||||
| 11/09/2024 | 0.039 | 13.780 | 200,000 | 46.568 | 100,000 | 0.038 | 100,000 | 0.039 |
| 10/09/2024 | 0.041 | 13.820 | 1,000,000 | 46.913 | 500,000 | 0.041 | 500,000 | 0.041 |
| 09/09/2024 | 0.041 | 13.820 | 1,200,000 | 46.825 | 600,000 | 0.039 | 600,000 | 0.041 |
| 06/09/2024 | 0 | 47.119 | ||||||
| 05/09/2024 | 0.052 | 14.340 | 0 | 47.031 | ||||
| 04/09/2024 | 0.052 | 14.340 | 200,000 | 46.944 | 100,000 | 0.056 | 100,000 | 0.056 |
| 03/09/2024 | 0.073 | 15.280 | 800,000 | 47.039 | 400,000 | 0.076 | 400,000 | 0.076 |
| 02/09/2024 | 0.080 | 15.580 | 1,000,000 | 46.873 | 500,000 | 0.076 | 500,000 | 0.076 |
| 30/08/2024 | 0.090 | 15.820 | 0 | 47.438 | ||||
| 29/08/2024 | 0.091 | 15.980 | 0 | 46.641 | ||||
| 28/08/2024 | 0.088 | 15.800 | 0 | 46.950 | ||||
| 27/08/2024 | 0.101 | 16.200 | 0 | 47.172 | ||||
| 26/08/2024 | 0.102 | 16.320 | 600,000 | 46.590 | 300,000 | 0.100 | 300,000 | 0.100 |
| 23/08/2024 | 0.096 | 15.980 | 0 | 47.090 | ||||
| 22/08/2024 | 0.098 | 16.040 | 0 | 47.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
