26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 55.674 | ||||||
| 05/01/2026 | 0 | 56.306 | 172,000 | 0.265 | 168,000 | 0.265 | ||
| 02/01/2026 | 0 | 55.143 | 188,000 | 0.275 | 188,000 | 0.275 | ||
| 31/12/2025 | 0 | 54.309 | 510,000 | 0.299 | 324,000 | 0.300 | ||
| 30/12/2025 | 0 | 55.340 | 268,000 | 0.277 | 454,000 | 0.277 | ||
| 29/12/2025 | 0 | 56.891 | ||||||
| 24/12/2025 | 0 | 56.581 | ||||||
| 23/12/2025 | 0 | 56.712 | ||||||
| 22/12/2025 | 0 | 57.318 | 294,000 | 0.266 | 280,000 | 0.265 | ||
| 19/12/2025 | 0 | 56.472 | 38,000 | 0.295 | 38,000 | 0.295 | ||
| 18/12/2025 | 0 | 55.742 | ||||||
| 17/12/2025 | 0 | 55.381 | 286,000 | 0.295 | 286,000 | 0.308 | ||
| 16/12/2025 | 0 | 56.635 | 496,000 | 0.309 | 496,000 | 0.305 | ||
| 15/12/2025 | 0 | 55.780 | 374,000 | 0.296 | 374,000 | 0.298 | ||
| 12/12/2025 | 0 | 54.972 | 160,000 | 0.280 | 160,000 | 0.282 | ||
| 11/12/2025 | 0 | 56.904 | 486,000 | 0.289 | 342,000 | 0.290 | ||
| 10/12/2025 | 0 | 56.787 | 360,000 | 0.310 | 504,000 | 0.305 | ||
| 09/12/2025 | 0 | 55.678 | 328,000 | 0.273 | 328,000 | 0.270 | ||
| 08/12/2025 | 0 | 55.303 | 368,000 | 0.265 | 368,000 | 0.265 | ||
| 05/12/2025 | 0 | 56.779 | 600,000 | 0.234 | 600,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
