26435 百度瑞銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 90.050 | 0 | 15,485,000 | 22.120 | ||||
| 11/03/2025 | 0.010 | 92.250 | 360,000 | 15,485,000 | 22.120 | ||||
| 10/03/2025 | 0.017 | 92.000 | 6,080,000 | 15,485,000 | 22.120 | 1,857,500 | 0.014 | 3,657,500 | 0.018 |
| 07/03/2025 | 0.010 | 90.800 | 5,000 | 13,685,000 | 19.550 | ||||
| 06/03/2025 | 0.013 | 91.150 | 975,000 | 13,685,000 | 19.550 | ||||
| 05/03/2025 | 0.010 | 87.500 | 0 | 13,685,000 | 19.550 | ||||
| 04/03/2025 | 0.010 | 84.750 | 0 | 13,685,000 | 19.550 | ||||
| 03/03/2025 | 0.012 | 83.300 | 0 | 13,685,000 | 19.550 | ||||
| 28/02/2025 | 0.022 | 83.500 | 2,107,500 | 13,685,000 | 19.550 | ||||
| 27/02/2025 | 0.018 | 87.750 | 1,855,000 | 13,685,000 | 19.550 | ||||
| 26/02/2025 | 0.022 | 88.850 | 745,000 | 13,685,000 | 19.550 | 40,000 | 0.021 | 50,000 | 0.024 |
| 25/02/2025 | 0.016 | 86.000 | 1,820,000 | 13,675,000 | 19.540 | 100,000 | 0.016 | 1,640,000 | 0.020 |
| 24/02/2025 | 0.030 | 89.500 | 4,835,000 | 12,135,000 | 17.340 | 3,950,000 | 0.030 | ||
| 21/02/2025 | 0.026 | 89.500 | 4,655,000 | 8,185,000 | 11.690 | 4,005,000 | 0.026 | ||
| 20/02/2025 | 0.019 | 85.500 | 9,100,000 | 12,190,000 | 17.410 | 2,000,000 | 0.020 | 3,957,500 | 0.020 |
| 19/02/2025 | 0.029 | 88.350 | 4,307,500 | 10,232,500 | 14.620 | 1,170,000 | 0.030 | 3,107,500 | 0.029 |
| 18/02/2025 | 0.049 | 90.200 | 20,522,500 | 8,295,000 | 11.850 | 12,115,000 | 0.053 | 8,407,500 | 0.053 |
| 17/02/2025 | 0.055 | 89.850 | 45,152,500 | 12,002,500 | 17.150 | 17,250,000 | 0.055 | 27,232,500 | 0.052 |
| 14/02/2025 | 0.094 | 96.550 | 1,687,500 | 2,020,000 | 2.890 | 820,000 | 0.082 | 832,500 | 0.083 |
| 13/02/2025 | 0.078 | 94.000 | 8,345,000 | 2,007,500 | 2.870 | 3,980,000 | 0.091 | 3,535,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
