26435 百度瑞銀五三購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.055 | 89.850 | 45,152,500 | 65.308 | 17,250,000 | 0.055 | 27,232,500 | 0.052 |
| 14/02/2025 | 0.094 | 96.550 | 1,687,500 | 60.090 | 820,000 | 0.082 | 832,500 | 0.083 |
| 13/02/2025 | 0.078 | 94.000 | 8,345,000 | 60.524 | 3,980,000 | 0.091 | 3,535,000 | 0.085 |
| 12/02/2025 | 0.045 | 88.900 | 602,500 | 58.323 | 140,000 | 0.036 | 342,500 | 0.037 |
| 11/02/2025 | 0.047 | 88.750 | 170,000 | 59.030 | 170,000 | 0.055 | ||
| 10/02/2025 | 0.050 | 89.450 | 210,000 | 58.022 | 210,000 | 0.046 | ||
| 07/02/2025 | 0.038 | 86.250 | 32,500 | 57.591 | 30,000 | 0.037 | 2,500 | 0.039 |
| 06/02/2025 | 0.041 | 86.650 | 82,500 | 57.650 | 82,500 | 0.038 | ||
| 05/02/2025 | 0.048 | 87.800 | 150,000 | 57.869 | 150,000 | 0.049 | ||
| 04/02/2025 | 0.050 | 87.350 | 252,500 | 59.294 | 160,000 | 0.048 | 92,500 | 0.050 |
| 03/02/2025 | 0.032 | 84.450 | 100,000 | 55.726 | 50,000 | 0.026 | 50,000 | 0.026 |
| 28/01/2025 | 0.049 | 87.800 | 135,000 | 53.765 | 135,000 | 0.049 | ||
| 27/01/2025 | 0.036 | 84.750 | 35,000 | 53.582 | 35,000 | 0.035 | ||
| 24/01/2025 | 0.023 | 81.550 | 0 | 50.998 | ||||
| 23/01/2025 | 0.020 | 79.800 | 0 | 51.824 | ||||
| 22/01/2025 | 0.021 | 80.150 | 0 | 51.436 | ||||
| 21/01/2025 | 0.028 | 81.750 | 0 | 52.413 | ||||
| 20/01/2025 | 0.026 | 80.800 | 40,000 | 52.611 | 40,000 | 0.026 | ||
| 17/01/2025 | 0.020 | 78.650 | 5,000 | 51.406 | 5,000 | 0.020 | ||
| 16/01/2025 | 0.023 | 79.100 | 10,000 | 52.237 | 10,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
