26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.270 | 123.800 | 182,500 | 45.738 | 92,500 | 0.265 | 90,000 | 0.265 |
| 15/04/2026 | 0.243 | 120.700 | 4,487,500 | 45.764 | 2,547,500 | 0.257 | 1,940,000 | 0.257 |
| 14/04/2026 | 0.206 | 115.400 | 34,222,500 | 46.753 | 17,102,500 | 0.198 | 17,120,000 | 0.198 |
| 13/04/2026 | 0.181 | 112.300 | 17,737,500 | 46.485 | 8,867,500 | 0.182 | 8,870,000 | 0.182 |
| 10/04/2026 | 0.176 | 111.400 | 21,990,000 | 46.423 | 10,995,000 | 0.182 | 10,995,000 | 0.182 |
| 09/04/2026 | 0.179 | 111.700 | 32,490,000 | 46.443 | 16,275,000 | 0.178 | 16,175,000 | 0.177 |
| 08/04/2026 | 0.182 | 111.900 | 40,837,500 | 50.712 | 20,387,500 | 0.177 | 20,427,500 | 0.177 |
| 02/04/2026 | 0.159 | 107.982 | 22,705,000 | 46.733 | 11,612,500 | 0.156 | 11,085,000 | 0.156 |
| 01/04/2026 | 0.167 | 108.982 | 29,967,500 | 46.803 | 14,965,000 | 0.171 | 15,002,500 | 0.171 |
| 31/03/2026 | 0.170 | 109.282 | 24,280,000 | 46.852 | 12,162,500 | 0.172 | 12,067,500 | 0.172 |
| 30/03/2026 | 0.179 | 109.082 | 22,652,500 | 48.254 | 11,060,000 | 0.178 | 11,592,500 | 0.177 |
| 27/03/2026 | 0.188 | 109.782 | 33,500,000 | 48.522 | 16,750,000 | 0.192 | 16,750,000 | 0.192 |
| 26/03/2026 | 0.184 | 109.682 | 32,245,000 | 47.971 | 16,232,500 | 0.189 | 16,010,000 | 0.189 |
| 25/03/2026 | 0.179 | 108.482 | 42,617,500 | 48.400 | 21,140,000 | 0.167 | 21,475,000 | 0.167 |
| 24/03/2026 | 0.147 | 103.282 | 22,402,500 | 48.734 | 11,350,000 | 0.136 | 11,052,500 | 0.136 |
| 23/03/2026 | 0.134 | 101.182 | 22,507,500 | 48.652 | 11,215,000 | 0.141 | 11,292,500 | 0.142 |
| 20/03/2026 | 0.144 | 104.682 | 23,727,500 | 46.523 | 11,910,000 | 0.141 | 11,780,000 | 0.141 |
| 19/03/2026 | 0.164 | 106.782 | 11,795,000 | 47.346 | 5,897,500 | 0.170 | 5,897,500 | 0.170 |
| 18/03/2026 | 0.183 | 108.882 | 14,322,500 | 47.850 | 7,052,500 | 0.182 | 7,270,000 | 0.181 |
| 17/03/2026 | 0.179 | 108.182 | 16,980,000 | 47.895 | 8,490,000 | 0.181 | 8,490,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
