26432 港交摩通五九購Ａ (認購證)
按盤價 
0.465 +0.005 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.460 | 311.600 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.460 | 310.800 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.460 | 309.400 | 0 | 20,000 | 0.010 | ||||
| 29/10/2024 | 0.485 | 313.000 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.485 | 313.400 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.475 | 312.800 | 10,000 | 20,000 | 0.010 | 10,000 | 0.475 | ||
| 24/10/2024 | 0.490 | 311.600 | 0 | 30,000 | 0.015 | ||||
| 23/10/2024 | 0.495 | 314.800 | 0 | 30,000 | 0.015 | ||||
| 22/10/2024 | 0.485 | 311.000 | 0 | 30,000 | 0.015 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 30,000 | 0.015 | ||||
| 18/10/2024 | 0.520 | 317.000 | 20,000 | 30,000 | 0.015 | 20,000 | 0.485 | ||
| 17/10/2024 | 0.440 | 300.000 | 10,000 | 50,000 | 0.025 | 10,000 | 0.440 | ||
| 16/10/2024 | 0.480 | 305.400 | 10,000 | 40,000 | 0.020 | 10,000 | 0.500 | ||
| 15/10/2024 | 0.480 | 305.800 | 10,000 | 50,000 | 0.025 | 10,000 | 0.480 | ||
| 14/10/2024 | 0.620 | 322.600 | 130,000 | 40,000 | 0.020 | 60,000 | 0.633 | 70,000 | 0.633 |
| 10/10/2024 | 0.740 | 334.200 | 550,000 | 30,000 | 0.015 | 350,000 | 0.751 | 200,000 | 0.751 |
| 09/10/2024 | 0.670 | 322.000 | 650,000 | 180,000 | 0.090 | 240,000 | 0.716 | 390,000 | 0.707 |
| 08/10/2024 | 0.810 | 340.800 | 390,000 | 30,000 | 0.015 | 180,000 | 0.866 | 200,000 | 0.866 |
| 07/10/2024 | 1.210 | 393.800 | 0 | 10,000 | 0.005 | ||||
| 04/10/2024 | 1.080 | 376.200 | 20,000 | 10,000 | 0.005 | 20,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
