26413 株車法興六乙購Ａ (認購證)
按盤價 
0.260 +0.029 (+12.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.231 | 39.560 | 200,000 | 3,075,000 | 2.050 | 200,000 | 0.230 | ||
| 11/06/2026 | 0.239 | 40.000 | 3,655,000 | 2,875,000 | 1.917 | 1,500,000 | 0.233 | 2,155,000 | 0.228 |
| 10/06/2026 | 0.244 | 40.200 | 300,000 | 2,220,000 | 1.480 | 300,000 | 0.239 | ||
| 09/06/2026 | 0.280 | 42.340 | 85,000 | 1,920,000 | 1.280 | 85,000 | 0.280 | ||
| 08/06/2026 | 0.234 | 39.620 | 0 | 1,835,000 | 1.223 | ||||
| 05/06/2026 | 0.234 | 39.640 | 150,000 | 1,835,000 | 1.223 | 150,000 | 0.234 | ||
| 04/06/2026 | 0.260 | 41.300 | 0 | 1,985,000 | 1.323 | ||||
| 03/06/2026 | 0.260 | 40.960 | 0 | 1,985,000 | 1.323 | ||||
| 02/06/2026 | 0.260 | 40.560 | 200,000 | 1,985,000 | 1.323 | 200,000 | 0.265 | ||
| 01/06/2026 | 0.244 | 40.080 | 60,000 | 1,785,000 | 1.190 | 10,000 | 0.238 | 50,000 | 0.244 |
| 29/05/2026 | 0.265 | 40.500 | 320,000 | 1,745,000 | 1.163 | 35,000 | 0.265 | 285,000 | 0.296 |
| 28/05/2026 | 0.300 | 43.000 | 135,000 | 1,495,000 | 0.997 | 135,000 | 0.289 | ||
| 27/05/2026 | 0.280 | 42.580 | 0 | 1,360,000 | 0.907 | ||||
| 26/05/2026 | 0.250 | 40.540 | 780,000 | 1,360,000 | 0.907 | 780,000 | 0.259 | ||
| 22/05/2026 | 0.280 | 42.420 | 285,000 | 580,000 | 0.387 | 105,000 | 0.280 | ||
| 21/05/2026 | 0.241 | 39.200 | 5,000 | 685,000 | 0.457 | 5,000 | 0.246 | ||
| 20/05/2026 | 0.250 | 40.520 | 0 | 690,000 | 0.460 | ||||
| 19/05/2026 | 0.260 | 40.660 | 0 | 690,000 | 0.460 | ||||
| 18/05/2026 | 0.260 | 40.940 | 0 | 690,000 | 0.460 | ||||
| 15/05/2026 | 0.275 | 42.040 | 0 | 690,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
