26413 株車法興六乙購Ａ (認購證)
按盤價 
0.260 +0.029 (+12.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.231 | 39.560 | 200,000 | 58.216 | 200,000 | 0.230 | ||
| 11/06/2026 | 0.239 | 40.000 | 3,655,000 | 58.621 | 1,500,000 | 0.233 | 2,155,000 | 0.228 |
| 10/06/2026 | 0.244 | 40.200 | 300,000 | 59.578 | 300,000 | 0.239 | ||
| 09/06/2026 | 0.280 | 42.340 | 85,000 | 59.908 | 85,000 | 0.280 | ||
| 08/06/2026 | 0.234 | 39.620 | 0 | 58.953 | ||||
| 05/06/2026 | 0.234 | 39.640 | 150,000 | 58.279 | 150,000 | 0.234 | ||
| 04/06/2026 | 0.260 | 41.300 | 0 | 57.385 | ||||
| 03/06/2026 | 0.260 | 40.960 | 0 | 60.821 | ||||
| 02/06/2026 | 0.260 | 40.560 | 200,000 | 64.603 | 200,000 | 0.265 | ||
| 01/06/2026 | 0.244 | 40.080 | 60,000 | 59.385 | 10,000 | 0.238 | 50,000 | 0.244 |
| 29/05/2026 | 0.265 | 40.500 | 320,000 | 67.503 | 35,000 | 0.265 | 285,000 | 0.296 |
| 28/05/2026 | 0.300 | 43.000 | 135,000 | 63.665 | 135,000 | 0.289 | ||
| 27/05/2026 | 0.280 | 42.580 | 0 | 55.058 | ||||
| 26/05/2026 | 0.250 | 40.540 | 780,000 | 57.466 | 780,000 | 0.259 | ||
| 22/05/2026 | 0.280 | 42.420 | 285,000 | 56.040 | 105,000 | 0.280 | ||
| 21/05/2026 | 0.241 | 39.200 | 5,000 | 64.135 | 5,000 | 0.246 | ||
| 20/05/2026 | 0.250 | 40.520 | 0 | 56.790 | ||||
| 19/05/2026 | 0.260 | 40.660 | 0 | 61.221 | ||||
| 18/05/2026 | 0.260 | 40.940 | 0 | 58.317 | ||||
| 15/05/2026 | 0.275 | 42.040 | 0 | 55.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
