26409 兗礦法興五乙購A (認購證)
即時 按盤價 升0.052 +0.005 (+10.638%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0528.680380,000
12/03/20250.0478.540120,000100,000,000100.000
11/03/20250.0458.40020,000100,000,000100.000
10/03/20250.0458.55027,260,000100,000,000100.000660,0000.04026,400,0000.045
07/03/20250.0388.2401,680,00074,260,00074.2601,640,0000.041
06/03/20250.0378.160100,00072,620,00072.62040,0000.03360,0000.037
05/03/20250.0368.170220,00072,600,00072.600220,0000.036
04/03/20250.0368.060560,00072,380,00072.380560,0000.037
03/03/20250.0398.170620,00071,820,00071.820600,0000.03720,0000.039
28/02/20250.0388.100340,00072,400,00072.400220,0000.038120,0000.039
27/02/20250.0398.190960,00072,500,00072.500960,0000.037
26/02/20250.0428.22022,220,00071,540,00071.54022,180,0000.042
25/02/20250.0398.110140,00049,360,00049.36040,0000.038100,0000.039
24/02/20250.0388.040740,00049,300,00049.300740,0000.033
21/02/20250.0317.7101,040,00048,560,00048.560420,0000.028600,0000.030
20/02/20250.0327.740220,00048,380,00048.380220,0000.032
19/02/20250.0337.80020,00048,160,00048.16020,0000.033
18/02/20250.0357.930680,00048,140,00048.140680,0000.035
17/02/20250.0378.050100,00047,460,00047.460100,0000.037
14/02/20250.0388.030720,00047,360,00047.360100,0000.037620,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老