日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.018 | 17.120 | 0 | 5,610,000 | 7.010 | ||||
25/11/2024 | 0.021 | 17.320 | 0 | 5,610,000 | 7.010 | ||||
22/11/2024 | 0.021 | 17.060 | 0 | 5,610,000 | 7.010 | ||||
21/11/2024 | 0.023 | 17.160 | 100,000 | 5,610,000 | 7.010 | 100,000 | 0.024 | ||
20/11/2024 | 0.022 | 17.100 | 0 | 5,510,000 | 6.890 | ||||
19/11/2024 | 0.022 | 17.160 | 0 | 5,510,000 | 6.890 | ||||
18/11/2024 | 0.022 | 17.040 | 40,000 | 5,510,000 | 6.890 | 40,000 | 0.022 | ||
15/11/2024 | 0.021 | 16.820 | 0 | 5,470,000 | 6.840 | ||||
14/11/2024 | 0.022 | 16.740 | 200,000 | 5,470,000 | 6.840 | 160,000 | 0.022 | ||
13/11/2024 | 0.024 | 17.020 | 0 | 5,310,000 | 6.640 | ||||
12/11/2024 | 0.023 | 16.940 | 800,000 | 5,310,000 | 6.640 | 800,000 | 0.024 | ||
11/11/2024 | 0.028 | 17.300 | 20,000 | 4,510,000 | 5.640 | 20,000 | 0.027 | ||
08/11/2024 | 0.035 | 17.760 | 30,000 | 4,530,000 | 5.660 | 10,000 | 0.034 | 20,000 | 0.039 |
07/11/2024 | 0.040 | 18.040 | 0 | 4,520,000 | 5.650 | ||||
06/11/2024 | 0.040 | 17.940 | 220,000 | 4,520,000 | 5.650 | 220,000 | 0.040 | ||
05/11/2024 | 0.047 | 18.400 | 250,000 | 4,300,000 | 5.380 | 250,000 | 0.046 | ||
04/11/2024 | 0.045 | 18.120 | 100,000 | 4,550,000 | 5.690 | 100,000 | 0.045 | ||
01/11/2024 | 0.049 | 18.380 | 840,000 | 4,450,000 | 5.560 | 390,000 | 0.050 | 420,000 | 0.051 |
31/10/2024 | 0.045 | 18.180 | 70,000 | 4,420,000 | 5.530 | 50,000 | 0.047 | 20,000 | 0.045 |
30/10/2024 | 0.045 | 18.020 | 340,000 | 4,450,000 | 5.560 | 10,000 | 0.045 | 330,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 15:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF