26406 海油花旗五四購A (認購證)
即時 按盤價 跌0.045 -0.004 (-8.163%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.04918.380840,0004,450,0005.560390,0000.050420,0000.051
31/10/20240.04518.18070,0004,420,0005.53050,0000.04720,0000.045
30/10/20240.04518.020340,0004,450,0005.56010,0000.045330,0000.047
29/10/20240.05318.4201,960,0004,130,0005.160790,0000.0581,170,0000.057
28/10/20240.06118.700250,0003,750,0004.690100,0000.061150,0000.058
25/10/20240.06518.9202,150,0003,700,0004.6301,100,0000.0731,050,0000.071
24/10/20240.07019.0601,300,0003,750,0004.690700,0000.063600,0000.063
23/10/20240.06618.840100,0003,850,0004.810100,0000.068
22/10/20240.06518.76003,750,0004.690
21/10/20240.06518.7601,970,0003,750,0004.690920,0000.0691,050,0000.066
18/10/20240.07319.0201,100,0003,620,0004.530600,0000.073500,0000.073
17/10/20240.07219.040650,0003,720,0004.650300,0000.087350,0000.073
16/10/20240.08219.100220,0003,670,0004.590120,0000.082100,0000.080
15/10/20240.08819.300710,0003,690,0004.610700,0000.095
14/10/20240.12120.150100,0002,990,0003.740100,0000.125
10/10/20240.12020.100690,0002,890,0003.610250,0000.127440,0000.123
09/10/20240.10319.30070,0002,700,0003.38010,0000.12160,0000.119
08/10/20240.13520.35018,010,0002,650,0003.3108,500,0000.1509,310,0000.152
07/10/20240.19222.05025,550,0001,840,0002.30012,610,0000.18312,230,0000.184
04/10/20240.15321.55026,140,0002,220,0002.78012,450,0000.14713,340,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老