26406 海油花旗五四購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.045 | 18.120 | 100,000 | 43.070 | 100,000 | 0.045 | ||
| 01/11/2024 | 0.049 | 18.380 | 840,000 | 42.471 | 390,000 | 0.050 | 420,000 | 0.051 |
| 31/10/2024 | 0.045 | 18.180 | 70,000 | 42.234 | 50,000 | 0.047 | 20,000 | 0.045 |
| 30/10/2024 | 0.045 | 18.020 | 340,000 | 42.962 | 10,000 | 0.045 | 330,000 | 0.047 |
| 29/10/2024 | 0.053 | 18.420 | 1,960,000 | 43.007 | 790,000 | 0.058 | 1,170,000 | 0.057 |
| 28/10/2024 | 0.061 | 18.700 | 250,000 | 43.486 | 100,000 | 0.061 | 150,000 | 0.058 |
| 25/10/2024 | 0.065 | 18.920 | 2,150,000 | 42.900 | 1,100,000 | 0.073 | 1,050,000 | 0.071 |
| 24/10/2024 | 0.070 | 19.060 | 1,300,000 | 43.211 | 700,000 | 0.063 | 600,000 | 0.063 |
| 23/10/2024 | 0.066 | 18.840 | 100,000 | 43.342 | 100,000 | 0.068 | ||
| 22/10/2024 | 0.065 | 18.760 | 0 | 43.400 | ||||
| 21/10/2024 | 0.065 | 18.760 | 1,970,000 | 43.277 | 920,000 | 0.069 | 1,050,000 | 0.066 |
| 18/10/2024 | 0.073 | 19.020 | 1,100,000 | 43.388 | 600,000 | 0.073 | 500,000 | 0.073 |
| 17/10/2024 | 0.072 | 19.040 | 650,000 | 42.923 | 300,000 | 0.087 | 350,000 | 0.073 |
| 16/10/2024 | 0.082 | 19.100 | 220,000 | 44.741 | 120,000 | 0.082 | 100,000 | 0.080 |
| 15/10/2024 | 0.088 | 19.300 | 710,000 | 44.768 | 700,000 | 0.095 | ||
| 14/10/2024 | 0.121 | 20.150 | 100,000 | 46.241 | 100,000 | 0.125 | ||
| 10/10/2024 | 0.120 | 20.100 | 690,000 | 45.850 | 250,000 | 0.127 | 440,000 | 0.123 |
| 09/10/2024 | 0.103 | 19.300 | 70,000 | 47.157 | 10,000 | 0.121 | 60,000 | 0.119 |
| 08/10/2024 | 0.135 | 20.350 | 18,010,000 | 46.947 | 8,500,000 | 0.150 | 9,310,000 | 0.152 |
| 07/10/2024 | 0.192 | 22.050 | 25,550,000 | 45.535 | 12,610,000 | 0.183 | 12,230,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
