日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.188 | 1,917.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.184 | 1,913.000 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.159 | 1,891.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.150 | 1,882.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.147 | 1,878.000 | 15,000 | 0 | 0.000 | 7,500 | 0.137 | 7,500 | 0.137 |
19/09/2024 | 0.131 | 1,861.500 | 2,412,500 | 0 | 0.000 | 1,212,500 | 0.117 | 1,200,000 | 0.116 |
17/09/2024 | 0.133 | 1,859.000 | 1,020,000 | 12,500 | 0.019 | 510,000 | 0.132 | 510,000 | 0.132 |
16/09/2024 | 0.133 | 1,860.000 | 2,500 | 12,500 | 0.019 | 2,500 | 0.137 | ||
13/09/2024 | 0.127 | 1,853.000 | 0 | 10,000 | 0.015 | ||||
12/09/2024 | 0.095 | 1,814.000 | 0 | 10,000 | 0.015 | ||||
11/09/2024 | 0.097 | 1,817.000 | 0 | 10,000 | 0.015 | ||||
10/09/2024 | 0.087 | 1,803.500 | 0 | 10,000 | 0.015 | ||||
09/09/2024 | 0.085 | 1,797.500 | 0 | 10,000 | 0.015 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 1,804.000 | 100,000 | 10,000 | 0.015 | 50,000 | 0.091 | 50,000 | 0.088 |
04/09/2024 | 0.082 | 1,789.500 | 0 | 10,000 | 0.015 | ||||
03/09/2024 | 0.092 | 1,802.500 | 0 | 10,000 | 0.015 | ||||
02/09/2024 | 0.092 | 1,800.500 | 100,000 | 10,000 | 0.015 | 50,000 | 0.092 | 50,000 | 0.091 |
30/08/2024 | 0.105 | 1,816.500 | 400,000 | 10,000 | 0.015 | 200,000 | 0.105 | 200,000 | 0.105 |
29/08/2024 | 0.106 | 1,815.000 | 100,000 | 10,000 | 0.015 | 50,000 | 0.106 | 50,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF