26382 港交法興五六購B (認購證)
即時 按盤價 升0.510 +0.015 (+3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.495311.60001,330,0001.662
31/10/20240.495310.80001,330,0001.662
30/10/20240.495309.40001,330,0001.662
29/10/20240.520313.00001,330,0001.662
28/10/20240.520313.40001,330,0001.662
25/10/20240.520312.80001,330,0001.662
24/10/20240.520311.60001,330,0001.662
23/10/20240.530314.80001,330,0001.662
22/10/20240.520311.00001,330,0001.662
21/10/20240.530311.80001,330,0001.662
18/10/20240.560317.00001,330,0001.662
17/10/20240.455300.00001,330,0001.662
16/10/20240.510305.40001,330,0001.662
15/10/20240.510305.80050,0001,330,0001.66250,0000.500
14/10/20240.640322.6002,730,0001,380,0001.7251,340,0000.6131,390,0000.614
10/10/20240.730334.20001,330,0001.662
09/10/20240.630322.000220,0001,330,0001.66290,0000.65690,0000.760
08/10/20240.800340.8001,280,0001,330,0001.662630,0000.869550,0000.862
07/10/20241.210393.800300,0001,410,0001.762300,0001.170
04/10/20241.080376.200400,0001,710,0002.138340,0001.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老