| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.046 | 32.340 | 2,530,000 | 89.527 | 1,305,000 | 0.050 | 1,225,000 | 0.050 |
| 28/04/2026 | 0.048 | 32.420 | 3,135,000 | 90.376 | 1,560,000 | 0.052 | 1,575,000 | 0.053 |
| 27/04/2026 | 0.054 | 33.400 | 8,875,000 | 90.463 | 4,100,000 | 0.051 | 4,775,000 | 0.051 |
| 24/04/2026 | 0.031 | 29.500 | 160,000 | 86.835 | 160,000 | 0.030 | ||
| 23/04/2026 | 0.034 | 29.540 | 0 | 89.039 | ||||
| 22/04/2026 | 0.036 | 29.980 | 2,265,000 | 88.790 | 1,050,000 | 0.032 | 1,215,000 | 0.032 |
| 21/04/2026 | 0.026 | 27.680 | 0 | 88.150 | ||||
| 20/04/2026 | 0.028 | 28.080 | 0 | 88.341 | ||||
| 17/04/2026 | 0.028 | 28.380 | 0 | 86.435 | ||||
| 16/04/2026 | 0.027 | 28.080 | 0 | 86.333 | ||||
| 15/04/2026 | 0.026 | 27.300 | 0 | 87.997 | ||||
| 14/04/2026 | 0.029 | 27.760 | 15,000 | 88.990 | 15,000 | 0.029 | ||
| 13/04/2026 | 0.029 | 27.660 | 0 | 89.108 | ||||
| 10/04/2026 | 0.029 | 27.960 | 0 | 87.223 | ||||
| 09/04/2026 | 0.029 | 27.880 | 0 | 87.271 | ||||
| 08/04/2026 | 0.028 | 28.240 | 0 | 84.818 | ||||
| 02/04/2026 | 0.024 | 26.200 | 0 | 86.946 | ||||
| 01/04/2026 | 0.025 | 26.660 | 0 | 86.032 | ||||
| 31/03/2026 | 0.021 | 25.920 | 0 | 83.059 | ||||
| 30/03/2026 | 0.018 | 23.300 | 0 | 88.988 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF