26382 港交法興五六購Ｂ (認購證)
按盤價 
0.300 -0.075 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.375 | 298.400 | 0 | 35.226 | ||||
| 20/11/2024 | 0.390 | 301.400 | 40,000 | 34.681 | 20,000 | 0.380 | 20,000 | 0.380 |
| 19/11/2024 | 0.400 | 300.400 | 0 | 36.548 | ||||
| 18/11/2024 | 0.405 | 299.600 | 0 | 37.609 | ||||
| 15/11/2024 | 0.410 | 299.600 | 0 | 37.871 | ||||
| 14/11/2024 | 0.450 | 304.800 | 200,000 | 38.575 | 200,000 | 0.460 | ||
| 13/11/2024 | 0.480 | 309.200 | 0 | 38.606 | ||||
| 12/11/2024 | 0.510 | 312.400 | 0 | 39.593 | ||||
| 11/11/2024 | 0.600 | 326.000 | 50,000 | 38.875 | 50,000 | 0.600 | ||
| 08/11/2024 | 0.700 | 339.400 | 0 | 38.528 | ||||
| 07/11/2024 | 0.660 | 334.200 | 500,000 | 38.363 | 500,000 | 0.656 | ||
| 06/11/2024 | 0.580 | 322.000 | 0 | 39.353 | ||||
| 05/11/2024 | 0.620 | 330.400 | 0 | 36.867 | ||||
| 04/11/2024 | 0.510 | 314.800 | 0 | 36.965 | ||||
| 01/11/2024 | 0.495 | 311.600 | 0 | 37.436 | ||||
| 31/10/2024 | 0.495 | 310.800 | 0 | 37.944 | ||||
| 30/10/2024 | 0.495 | 309.400 | 0 | 38.894 | ||||
| 29/10/2024 | 0.520 | 313.000 | 0 | 38.892 | ||||
| 28/10/2024 | 0.520 | 313.400 | 0 | 38.485 | ||||
| 25/10/2024 | 0.520 | 312.800 | 0 | 38.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
