26382 港交法興五六購Ｂ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.495 | 311.600 | 0 | 37.436 | ||||
| 31/10/2024 | 0.495 | 310.800 | 0 | 37.944 | ||||
| 30/10/2024 | 0.495 | 309.400 | 0 | 38.894 | ||||
| 29/10/2024 | 0.520 | 313.000 | 0 | 38.892 | ||||
| 28/10/2024 | 0.520 | 313.400 | 0 | 38.485 | ||||
| 25/10/2024 | 0.520 | 312.800 | 0 | 38.640 | ||||
| 24/10/2024 | 0.520 | 311.600 | 0 | 39.441 | ||||
| 23/10/2024 | 0.530 | 314.800 | 0 | 38.038 | ||||
| 22/10/2024 | 0.520 | 311.000 | 0 | 39.651 | ||||
| 21/10/2024 | 0.530 | 311.800 | 0 | 40.064 | ||||
| 18/10/2024 | 0.560 | 317.000 | 0 | 39.164 | ||||
| 17/10/2024 | 0.455 | 300.000 | 0 | 39.847 | ||||
| 16/10/2024 | 0.510 | 305.400 | 0 | 41.986 | ||||
| 15/10/2024 | 0.510 | 305.800 | 50,000 | 41.560 | 50,000 | 0.500 | ||
| 14/10/2024 | 0.640 | 322.600 | 2,730,000 | 43.228 | 1,340,000 | 0.613 | 1,390,000 | 0.614 |
| 10/10/2024 | 0.730 | 334.200 | 0 | 43.518 | ||||
| 09/10/2024 | 0.630 | 322.000 | 220,000 | 42.075 | 90,000 | 0.656 | 90,000 | 0.760 |
| 08/10/2024 | 0.800 | 340.800 | 1,280,000 | 45.913 | 630,000 | 0.869 | 550,000 | 0.862 |
| 07/10/2024 | 1.210 | 393.800 | 300,000 | 43.613 | 300,000 | 1.170 | ||
| 04/10/2024 | 1.080 | 376.200 | 400,000 | 45.629 | 340,000 | 1.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
