26302 騰訊摩通六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 460.200 | 0 | 64,210,000 | 21.403 | ||||
| 09/07/2026 | 0.011 | 469.600 | 970,000 | 64,210,000 | 21.403 | ||||
| 08/07/2026 | 0.014 | 478.800 | 3,320,000 | 64,210,000 | 21.403 | ||||
| 07/07/2026 | 0.010 | 461.200 | 4,690,000 | 64,210,000 | 21.403 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 64,210,000 | 21.403 | ||||
| 03/07/2026 | 0.010 | 431.200 | 700,000 | 64,210,000 | 21.403 | ||||
| 02/07/2026 | 0.010 | 430.200 | 1,620,000 | 64,210,000 | 21.403 | ||||
| 30/06/2026 | 0.011 | 429.800 | 290,000 | 64,210,000 | 21.403 | ||||
| 29/06/2026 | 0.010 | 420.200 | 350,000 | 64,210,000 | 21.403 | 50,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 411.800 | 0 | 64,260,000 | 21.420 | ||||
| 25/06/2026 | 0.012 | 421.400 | 200,000 | 64,260,000 | 21.420 | ||||
| 24/06/2026 | 0.014 | 428.800 | 1,650,000 | 64,260,000 | 21.420 | ||||
| 23/06/2026 | 0.010 | 414.800 | 110,000 | 64,260,000 | 21.420 | ||||
| 22/06/2026 | 0.011 | 433.000 | 0 | 64,260,000 | 21.420 | ||||
| 18/06/2026 | 0.011 | 440.200 | 620,000 | 64,260,000 | 21.420 | ||||
| 17/06/2026 | 0.015 | 445.400 | 1,360,000 | 64,260,000 | 21.420 | 1,000,000 | 0.016 | ||
| 16/06/2026 | 0.015 | 447.400 | 300,000 | 63,260,000 | 21.087 | 110,000 | 0.018 | ||
| 15/06/2026 | 0.022 | 459.600 | 60,000 | 63,370,000 | 21.123 | 50,000 | 0.022 | ||
| 12/06/2026 | 0.025 | 463.600 | 2,180,000 | 63,420,000 | 21.140 | 1,160,000 | 0.025 | 680,000 | 0.024 |
| 11/06/2026 | 0.026 | 457.200 | 2,050,000 | 63,900,000 | 21.300 | 880,000 | 0.026 | 1,120,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
