26276 吉利華泰五四購Ａ (認購證)
按盤價 
0.860 +0.090 (+11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.770 | 13.840 | 0 | 2,025,000 | 2.893 | ||||
| 31/10/2024 | 0.770 | 13.660 | 0 | 2,025,000 | 2.893 | ||||
| 30/10/2024 | 0.850 | 14.420 | 5,000 | 2,025,000 | 2.893 | 5,000 | 0.800 | ||
| 29/10/2024 | 0.960 | 14.860 | 0 | 2,030,000 | 2.900 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 2,030,000 | 2.900 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 2,030,000 | 2.900 | ||||
| 24/10/2024 | 0.790 | 13.900 | 0 | 2,030,000 | 2.900 | ||||
| 23/10/2024 | 0.900 | 14.540 | 105,000 | 2,030,000 | 2.900 | 50,000 | 0.900 | 5,000 | 0.900 |
| 22/10/2024 | 0.700 | 13.640 | 0 | 2,075,000 | 2.964 | ||||
| 21/10/2024 | 0.560 | 12.740 | 0 | 2,075,000 | 2.964 | ||||
| 18/10/2024 | 0.540 | 12.600 | 0 | 2,075,000 | 2.964 | ||||
| 17/10/2024 | 0.470 | 11.980 | 0 | 2,075,000 | 2.964 | ||||
| 16/10/2024 | 0.480 | 12.100 | 0 | 2,075,000 | 2.964 | ||||
| 15/10/2024 | 0.475 | 12.000 | 0 | 2,075,000 | 2.964 | ||||
| 14/10/2024 | 0.610 | 12.760 | 0 | 2,075,000 | 2.964 | ||||
| 10/10/2024 | 0.610 | 12.880 | 0 | 2,075,000 | 2.964 | ||||
| 09/10/2024 | 0.445 | 11.780 | 10,000 | 2,075,000 | 2.964 | 10,000 | 0.400 | ||
| 08/10/2024 | 0.530 | 12.180 | 0 | 2,085,000 | 2.979 | ||||
| 07/10/2024 | 0.750 | 13.900 | 50,000 | 2,085,000 | 2.979 | 50,000 | 0.750 | ||
| 04/10/2024 | 0.610 | 13.000 | 10,000 | 2,135,000 | 3.050 | 10,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
