26272 騰訊國君五六沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.013507.5001,200,000
12/03/20250.014512.0001,090,00041,130,00027.420
11/03/20250.012517.5002,970,00041,130,00027.420
10/03/20250.012516.500041,130,00027.420
07/03/20250.012533.5003,290,00041,130,00027.420
06/03/20250.011544.0005,610,00041,130,00027.420
05/03/20250.013505.5004,490,00041,130,00027.420
04/03/20250.016491.0002,670,00041,130,00027.420240,0000.019
03/03/20250.019483.2001,250,00041,370,00027.580
28/02/20250.021478.6007,590,00041,370,00027.5802,010,0000.020
27/02/20250.020495.4001,710,00043,380,00028.920410,0000.020
26/02/20250.021501.5005,470,00043,790,00029.193550,0000.021
25/02/20250.024484.8003,010,00043,240,00028.8271,180,0000.025
24/02/20250.022497.20011,050,00044,420,00029.613320,0000.0162,410,0000.016
21/02/20250.016517.00021,770,00042,330,00028.2205,900,0000.0199,780,0000.019
20/02/20250.026486.800429,440,00038,450,00025.633188,810,0000.028192,640,0000.028
19/02/20250.026497.800366,970,00034,620,00023.080180,170,0000.028185,190,0000.028
18/02/20250.028503.500526,140,00029,600,00019.733251,240,0000.032272,510,0000.032
17/02/20250.036493.600385,390,0008,330,0005.553183,510,0000.034185,970,0000.034
14/02/20250.043474.8001,410,0005,870,0003.9131,410,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老