26236 中化摩通五四購Ａ (認購證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.103 | 4.590 | 320,000 | 1,016,000 | 1.451 | 320,000 | 0.110 | ||
| 23/10/2024 | 0.115 | 4.660 | 740,000 | 1,336,000 | 1.909 | 690,000 | 0.116 | 50,000 | 0.119 |
| 22/10/2024 | 0.115 | 4.630 | 100,000 | 1,976,000 | 2.823 | 100,000 | 0.114 | ||
| 21/10/2024 | 0.122 | 4.630 | 250,000 | 2,076,000 | 2.966 | 250,000 | 0.132 | ||
| 18/10/2024 | 0.139 | 4.710 | 200,000 | 1,826,000 | 2.609 | 200,000 | 0.134 | ||
| 17/10/2024 | 0.135 | 4.650 | 220,000 | 1,626,000 | 2.323 | 220,000 | 0.141 | ||
| 16/10/2024 | 0.155 | 4.720 | 226,000 | 1,846,000 | 2.637 | 26,000 | 0.150 | 200,000 | 0.161 |
| 15/10/2024 | 0.166 | 4.770 | 200,000 | 1,672,000 | 2.389 | 100,000 | 0.174 | 100,000 | 0.180 |
| 14/10/2024 | 0.206 | 4.880 | 30,000 | 1,672,000 | 2.389 | 30,000 | 0.234 | ||
| 10/10/2024 | 0.217 | 4.920 | 356,000 | 1,702,000 | 2.431 | 230,000 | 0.219 | 126,000 | 0.227 |
| 09/10/2024 | 0.186 | 4.800 | 42,000 | 1,806,000 | 2.580 | 12,000 | 0.183 | 30,000 | 0.220 |
| 08/10/2024 | 0.246 | 4.980 | 790,000 | 1,788,000 | 2.554 | 628,000 | 0.310 | 162,000 | 0.298 |
| 07/10/2024 | 0.375 | 5.430 | 784,000 | 2,254,000 | 3.220 | 726,000 | 0.369 | 54,000 | 0.376 |
| 04/10/2024 | 0.265 | 5.340 | 688,000 | 2,926,000 | 4.180 | 652,000 | 0.244 | 20,000 | 0.247 |
| 03/10/2024 | 0.195 | 5.160 | 7,544,000 | 3,558,000 | 5.083 | 7,052,000 | 0.186 | 320,000 | 0.193 |
| 02/10/2024 | 0.178 | 5.200 | 5,530,000 | 10,290,000 | 14.700 | 2,562,000 | 0.144 | 1,972,000 | 0.117 |
| 30/09/2024 | 0.088 | 4.840 | 4,364,000 | 10,880,000 | 15.543 | 60,000 | 0.095 | 4,124,000 | 0.092 |
| 27/09/2024 | 0.079 | 4.860 | 6,180,000 | 6,816,000 | 9.737 | 2,340,000 | 0.073 | 3,840,000 | 0.080 |
| 26/09/2024 | 0.068 | 4.770 | 3,820,000 | 5,316,000 | 7.594 | 800,000 | 0.068 | 3,020,000 | 0.061 |
| 25/09/2024 | 0.074 | 4.830 | 994,000 | 3,096,000 | 4.423 | 374,000 | 0.090 | 618,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
