26227 騰訊摩利六八購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.010460.200014,740,00011.426
09/07/20260.010469.600140,00014,740,00011.426
08/07/20260.010478.8001,500,00014,740,00011.426750,0000.010
07/07/20260.010461.200100,00015,490,00012.008
06/07/20260.010452.000015,490,00012.008
03/07/20260.010431.200015,490,00012.008
02/07/20260.010430.200015,490,00012.008
30/06/20260.010429.800015,490,00012.008
29/06/20260.010420.200015,490,00012.008
26/06/20260.010411.800015,490,00012.008
25/06/20260.010421.400015,490,00012.008
24/06/20260.010428.800015,490,00012.008
23/06/20260.010414.80020,00015,490,00012.008
22/06/20260.010433.000120,00015,490,00012.008
18/06/20260.012440.20020,00015,490,00012.008
17/06/20260.013445.40020,00015,490,00012.00820,0000.013
16/06/20260.014447.4002,920,00015,470,00011.9921,360,0000.0161,560,0000.015
15/06/20260.020459.600100,00015,270,00011.837100,0000.020
12/06/20260.024463.600480,00015,370,00011.915250,0000.024230,0000.024
11/06/20260.023457.2009,790,00015,390,00011.9304,960,0000.0244,580,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康