26218 騰訊摩通八乙購Ａ
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.335 | 522.000 | 50,000 | 4,900,000 | 1.225 | 50,000 | 0.335 | ||
| 16/02/2026 | 0.345 | 533.000 | 0 | 4,850,000 | 1.213 | ||||
| 13/02/2026 | 0.345 | 532.000 | 150,000 | 4,850,000 | 1.213 | 150,000 | 0.345 | ||
| 12/02/2026 | 0.355 | 535.500 | 50,000 | 4,700,000 | 1.175 | 50,000 | 0.355 | ||
| 11/02/2026 | 0.375 | 548.000 | 0 | 4,650,000 | 1.162 | ||||
| 10/02/2026 | 0.380 | 551.000 | 50,000 | 4,650,000 | 1.162 | 50,000 | 0.380 | ||
| 09/02/2026 | 0.385 | 560.000 | 0 | 4,600,000 | 1.150 | ||||
| 06/02/2026 | 0.380 | 547.500 | 150,000 | 4,600,000 | 1.150 | 150,000 | 0.383 | ||
| 05/02/2026 | 0.385 | 558.500 | 200,000 | 4,450,000 | 1.112 | 50,000 | 0.380 | 150,000 | 0.370 |
| 04/02/2026 | 0.400 | 558.000 | 0 | 4,350,000 | 1.088 | ||||
| 03/02/2026 | 0.430 | 581.000 | 0 | 4,350,000 | 1.088 | ||||
| 02/02/2026 | 0.445 | 598.500 | 250,000 | 4,350,000 | 1.088 | 250,000 | 0.435 | ||
| 30/01/2026 | 0.475 | 606.000 | 0 | 4,600,000 | 1.150 | ||||
| 29/01/2026 | 0.490 | 622.000 | 0 | 4,600,000 | 1.150 | ||||
| 28/01/2026 | 0.490 | 621.000 | 50,000 | 4,600,000 | 1.150 | 50,000 | 0.490 | ||
| 27/01/2026 | 0.470 | 607.000 | 1,550,000 | 4,550,000 | 1.138 | 1,550,000 | 0.465 | ||
| 26/01/2026 | 0.450 | 599.500 | 50,000 | 3,000,000 | 0.750 | 50,000 | 0.450 | ||
| 23/01/2026 | 0.465 | 595.000 | 0 | 3,050,000 | 0.762 | ||||
| 22/01/2026 | 0.465 | 597.500 | 0 | 3,050,000 | 0.762 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 3,050,000 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
