26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.186 +0.007 (+3.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.179 | 419.000 | 2,050,000 | 62,750,000 | 15.687 | 50,000 | 0.181 | 2,000,000 | 0.183 |
| 17/09/2026 | 0.186 | 426.000 | 800,000 | 60,800,000 | 15.200 | 300,000 | 0.184 | 500,000 | 0.188 |
| 16/09/2026 | 0.195 | 433.400 | 1,250,000 | 60,600,000 | 15.150 | 1,000,000 | 0.195 | 150,000 | 0.197 |
| 15/09/2026 | 0.202 | 438.800 | 4,900,000 | 61,450,000 | 15.362 | 4,550,000 | 0.206 | 150,000 | 0.200 |
| 14/09/2026 | 0.193 | 430.600 | 800,000 | 65,850,000 | 16.462 | 700,000 | 0.194 | 100,000 | 0.192 |
| 11/09/2026 | 0.190 | 428.400 | 1,500,000 | 66,450,000 | 16.612 | 350,000 | 0.189 | 1,000,000 | 0.187 |
| 10/09/2026 | 0.186 | 425.600 | 2,650,000 | 65,800,000 | 16.450 | 100,000 | 0.186 | 2,450,000 | 0.186 |
| 09/09/2026 | 0.196 | 434.000 | 850,000 | 63,450,000 | 15.862 | 50,000 | 0.199 | 700,000 | 0.196 |
| 08/09/2026 | 0.198 | 435.400 | 3,200,000 | 62,800,000 | 15.700 | 50,000 | 0.199 | 3,150,000 | 0.198 |
| 07/09/2026 | 0.203 | 438.400 | 1,300,000 | 59,700,000 | 14.925 | 1,300,000 | 0.204 | ||
| 04/09/2026 | 0.208 | 442.800 | 2,850,000 | 58,400,000 | 14.600 | 400,000 | 0.209 | 2,400,000 | 0.209 |
| 03/09/2026 | 0.196 | 433.000 | 4,650,000 | 56,400,000 | 14.100 | 4,600,000 | 0.198 | ||
| 02/09/2026 | 0.203 | 438.200 | 31,950,000 | 51,800,000 | 12.950 | 900,000 | 0.203 | 30,700,000 | 0.200 |
| 01/09/2026 | 0.208 | 441.400 | 350,000 | 22,000,000 | 5.500 | 50,000 | 0.207 | 300,000 | 0.208 |
| 31/08/2026 | 0.222 | 453.000 | 450,000 | 21,750,000 | 5.438 | 250,000 | 0.220 | 200,000 | 0.219 |
| 28/08/2026 | 0.226 | 455.200 | 1,100,000 | 21,800,000 | 5.450 | 600,000 | 0.228 | 50,000 | 0.220 |
| 27/08/2026 | 0.217 | 447.800 | 300,000 | 22,350,000 | 5.588 | 200,000 | 0.218 | 50,000 | 0.216 |
| 26/08/2026 | 0.215 | 445.400 | 1,900,000 | 22,500,000 | 5.625 | 1,050,000 | 0.216 | 700,000 | 0.216 |
| 25/08/2026 | 0.209 | 442.000 | 1,350,000 | 22,850,000 | 5.712 | 1,250,000 | 0.206 | ||
| 24/08/2026 | 0.207 | 440.000 | 8,300,000 | 21,600,000 | 5.400 | 4,800,000 | 0.210 | 3,250,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
