日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.089 | 15.120 | 9,704,000 | 952,000 | 1.360 | 4,856,000 | 0.082 | 4,848,000 | 0.080 |
09/09/2024 | 0.094 | 15.080 | 9,840,000 | 960,000 | 1.370 | 4,940,000 | 0.093 | 4,860,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 15.500 | 6,596,000 | 1,040,000 | 1.490 | 3,196,000 | 0.096 | 3,400,000 | 0.096 |
04/09/2024 | 0.092 | 15.060 | 10,296,000 | 836,000 | 1.190 | 4,984,000 | 0.091 | 5,148,000 | 0.091 |
03/09/2024 | 0.091 | 15.020 | 20,588,000 | 672,000 | 0.960 | 10,184,000 | 0.092 | 10,404,000 | 0.091 |
02/09/2024 | 0.081 | 14.640 | 2,348,000 | 452,000 | 0.650 | 1,136,000 | 0.077 | 1,212,000 | 0.076 |
30/08/2024 | 0.081 | 14.560 | 14,572,000 | 376,000 | 0.540 | 7,736,000 | 0.078 | 6,836,000 | 0.077 |
29/08/2024 | 0.073 | 14.300 | 4,064,000 | 1,276,000 | 1.820 | 2,032,000 | 0.064 | 2,032,000 | 0.064 |
28/08/2024 | 0.071 | 14.120 | 5,516,000 | 1,276,000 | 1.820 | 2,728,000 | 0.075 | 2,788,000 | 0.074 |
27/08/2024 | 0.079 | 14.400 | 10,808,000 | 1,216,000 | 1.740 | 5,200,000 | 0.069 | 5,608,000 | 0.068 |
26/08/2024 | 0.058 | 13.580 | 2,164,000 | 808,000 | 1.150 | 1,056,000 | 0.062 | 1,108,000 | 0.061 |
23/08/2024 | 0.055 | 13.380 | 6,248,000 | 756,000 | 1.080 | 2,924,000 | 0.057 | 3,324,000 | 0.056 |
22/08/2024 | 0.056 | 13.380 | 6,856,000 | 356,000 | 0.510 | 3,416,000 | 0.053 | 3,440,000 | 0.054 |
21/08/2024 | 0.067 | 13.900 | 38,288,000 | 332,000 | 0.470 | 19,156,000 | 0.076 | 19,128,000 | 0.076 |
20/08/2024 | 0.058 | 13.120 | 10,696,000 | 360,000 | 0.510 | 5,328,000 | 0.051 | 5,368,000 | 0.051 |
19/08/2024 | 0.055 | 13.040 | 4,280,000 | 320,000 | 0.460 | 2,172,000 | 0.054 | 2,108,000 | 0.054 |
16/08/2024 | 0.048 | 12.700 | 6,616,000 | 384,000 | 0.550 | 3,260,000 | 0.047 | 3,356,000 | 0.047 |
15/08/2024 | 0.048 | 12.700 | 9,476,000 | 288,000 | 0.410 | 4,736,000 | 0.048 | 4,740,000 | 0.047 |
14/08/2024 | 0.054 | 12.840 | 10,176,000 | 284,000 | 0.410 | 5,088,000 | 0.057 | 5,088,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF