26209 百度麥銀六九購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.042 | 113.100 | 0 | 1,085,000 | 2.712 | ||||
| 10/06/2026 | 0.047 | 116.700 | 0 | 1,085,000 | 2.712 | ||||
| 09/06/2026 | 0.047 | 116.600 | 0 | 1,085,000 | 2.712 | ||||
| 08/06/2026 | 0.047 | 116.000 | 167,500 | 1,085,000 | 2.712 | 165,000 | 0.046 | ||
| 05/06/2026 | 0.067 | 125.600 | 23,330,000 | 920,000 | 2.300 | 11,400,000 | 0.072 | 11,455,000 | 0.073 |
| 04/06/2026 | 0.076 | 130.100 | 16,025,000 | 865,000 | 2.162 | 8,030,000 | 0.081 | 7,995,000 | 0.081 |
| 03/06/2026 | 0.088 | 132.900 | 13,952,500 | 900,000 | 2.250 | 7,247,500 | 0.090 | 6,645,000 | 0.090 |
| 02/06/2026 | 0.089 | 134.700 | 14,657,500 | 1,502,500 | 3.756 | 6,352,500 | 0.083 | 6,712,500 | 0.083 |
| 01/06/2026 | 0.079 | 129.100 | 27,627,500 | 1,142,500 | 2.856 | 13,857,500 | 0.081 | 13,740,000 | 0.081 |
| 29/05/2026 | 0.080 | 130.000 | 47,197,500 | 1,260,000 | 3.150 | 23,297,500 | 0.086 | 23,712,500 | 0.086 |
| 28/05/2026 | 0.061 | 125.600 | 21,067,500 | 845,000 | 2.113 | 10,195,000 | 0.063 | 10,787,500 | 0.063 |
| 27/05/2026 | 0.074 | 128.200 | 22,950,000 | 252,500 | 0.631 | 11,545,000 | 0.079 | 11,405,000 | 0.079 |
| 26/05/2026 | 0.074 | 128.000 | 7,545,000 | 392,500 | 0.981 | 3,707,500 | 0.074 | 3,837,500 | 0.073 |
| 22/05/2026 | 0.076 | 128.200 | 255,000 | 262,500 | 0.656 | 255,000 | 0.074 | ||
| 21/05/2026 | 0.074 | 126.500 | 625,000 | 517,500 | 1.294 | 305,000 | 0.083 | 160,000 | 0.086 |
| 20/05/2026 | 0.101 | 134.200 | 1,660,000 | 662,500 | 1.656 | 1,232,500 | 0.097 | 427,500 | 0.101 |
| 19/05/2026 | 0.105 | 136.700 | 28,225,000 | 1,467,500 | 3.669 | 13,080,000 | 0.113 | 14,160,000 | 0.112 |
| 18/05/2026 | 0.113 | 134.700 | 49,515,000 | 387,500 | 0.969 | 24,737,500 | 0.117 | 24,457,500 | 0.116 |
| 15/05/2026 | 0.123 | 135.800 | 82,522,500 | 667,500 | 1.669 | 40,887,500 | 0.128 | 41,247,500 | 0.129 |
| 14/05/2026 | 0.150 | 140.900 | 6,950,000 | 307,500 | 0.769 | 3,877,500 | 0.174 | 2,912,500 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
