日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.058 | 17,108.710 | 320,000,000 | 22.561 | ||||
10/09/2024 | 0.064 | 17,234.090 | 90,100,000 | 22.560 | 45,100,000 | 0.063 | 45,000,000 | 0.063 |
09/09/2024 | 0.062 | 17,196.960 | 90,100,000 | 22.404 | 45,000,000 | 0.064 | 45,100,000 | 0.064 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.079 | 17,444.300 | 90,000,000 | 22.877 | 45,000,000 | 0.080 | 45,000,000 | 0.080 |
04/09/2024 | 0.082 | 17,457.340 | 0 | 23.089 | ||||
03/09/2024 | 0.092 | 17,651.490 | 0 | 22.909 | ||||
02/09/2024 | 0.094 | 17,691.970 | 0 | 22.769 | ||||
30/08/2024 | 0.116 | 17,989.070 | 0 | 23.028 | ||||
29/08/2024 | 0.100 | 17,786.320 | 150,000 | 22.612 | 150,000 | 0.085 | ||
28/08/2024 | 0.094 | 17,692.450 | 0 | 22.468 | ||||
27/08/2024 | 0.108 | 17,874.670 | 0 | 22.693 | ||||
26/08/2024 | 0.105 | 17,798.730 | 60,150,000 | 22.850 | 30,000,000 | 0.107 | 30,150,000 | 0.107 |
23/08/2024 | 0.095 | 17,612.100 | 200,000,000 | 22.790 | 100,000,000 | 0.089 | 100,000,000 | 0.089 |
22/08/2024 | 0.098 | 17,641.000 | 0 | 22.922 | ||||
21/08/2024 | 0.082 | 17,391.010 | 0 | 22.569 | ||||
20/08/2024 | 0.101 | 17,511.080 | 0 | 23.985 | ||||
19/08/2024 | 0.106 | 17,569.570 | 0 | 24.129 | ||||
16/08/2024 | 0.099 | 17,430.160 | 0 | 24.120 | ||||
15/08/2024 | 0.082 | 17,109.140 | 0 | 24.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF