26209 百度麥銀六九購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.042 | 113.100 | 0 | 71.724 | ||||
| 10/06/2026 | 0.047 | 116.700 | 0 | 70.009 | ||||
| 09/06/2026 | 0.047 | 116.600 | 0 | 69.805 | ||||
| 08/06/2026 | 0.047 | 116.000 | 167,500 | 70.050 | 165,000 | 0.046 | ||
| 05/06/2026 | 0.067 | 125.600 | 23,330,000 | 66.882 | 11,400,000 | 0.072 | 11,455,000 | 0.073 |
| 04/06/2026 | 0.076 | 130.100 | 16,025,000 | 64.967 | 8,030,000 | 0.081 | 7,995,000 | 0.081 |
| 03/06/2026 | 0.088 | 132.900 | 13,952,500 | 65.150 | 7,247,500 | 0.090 | 6,645,000 | 0.090 |
| 02/06/2026 | 0.089 | 134.700 | 14,657,500 | 63.445 | 6,352,500 | 0.083 | 6,712,500 | 0.083 |
| 01/06/2026 | 0.079 | 129.100 | 27,627,500 | 65.811 | 13,857,500 | 0.081 | 13,740,000 | 0.081 |
| 29/05/2026 | 0.080 | 130.000 | 47,197,500 | 64.433 | 23,297,500 | 0.086 | 23,712,500 | 0.086 |
| 28/05/2026 | 0.061 | 125.600 | 21,067,500 | 62.916 | 10,195,000 | 0.063 | 10,787,500 | 0.063 |
| 27/05/2026 | 0.074 | 128.200 | 22,950,000 | 63.971 | 11,545,000 | 0.079 | 11,405,000 | 0.079 |
| 26/05/2026 | 0.074 | 128.000 | 7,545,000 | 63.870 | 3,707,500 | 0.074 | 3,837,500 | 0.073 |
| 22/05/2026 | 0.076 | 128.200 | 255,000 | 63.200 | 255,000 | 0.074 | ||
| 21/05/2026 | 0.074 | 126.500 | 625,000 | 63.930 | 305,000 | 0.083 | 160,000 | 0.086 |
| 20/05/2026 | 0.101 | 134.200 | 1,660,000 | 63.237 | 1,232,500 | 0.097 | 427,500 | 0.101 |
| 19/05/2026 | 0.105 | 136.700 | 28,225,000 | 61.594 | 13,080,000 | 0.113 | 14,160,000 | 0.112 |
| 18/05/2026 | 0.113 | 134.700 | 49,515,000 | 64.798 | 24,737,500 | 0.117 | 24,457,500 | 0.116 |
| 15/05/2026 | 0.123 | 135.800 | 82,522,500 | 65.066 | 40,887,500 | 0.128 | 41,247,500 | 0.129 |
| 14/05/2026 | 0.150 | 140.900 | 6,950,000 | 65.135 | 3,877,500 | 0.174 | 2,912,500 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
