26200 騰訊摩通六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.010460.200031,430,00010.477
09/07/20260.010469.600031,430,00010.477
08/07/20260.010478.800031,430,00010.477
07/07/20260.010461.200150,00031,430,00010.477
06/07/20260.010452.000031,430,00010.477
03/07/20260.010431.200031,430,00010.477
02/07/20260.010430.200031,430,00010.477
30/06/20260.010429.800031,430,00010.477
29/06/20260.010420.200031,430,00010.477
26/06/20260.010411.800031,430,00010.477
25/06/20260.010421.400031,430,00010.477
24/06/20260.010428.800031,430,00010.477
23/06/20260.010414.800440,00031,430,00010.477
22/06/20260.010433.000031,430,00010.477
18/06/20260.010440.200360,00031,430,00010.477
17/06/20260.012445.400031,430,00010.477
16/06/20260.012447.40010,00031,430,00010.477
15/06/20260.011459.6001,410,00031,430,00010.477470,0000.011
12/06/20260.013463.600880,00031,900,00010.633
11/06/20260.013457.200350,00031,900,00010.63330,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康