26197 國材摩通七二購A (認購證)
即時 按盤價 升0.021 +0.002 (+10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0193.700042,440,00060.629
29/07/20260.0193.680100,00042,440,00060.629
28/07/20260.0223.600042,440,00060.629
27/07/20260.0223.790042,440,00060.629
24/07/20260.0223.630042,440,00060.629
23/07/20260.0223.710042,440,00060.629
22/07/20260.0223.660042,440,00060.629
21/07/20260.0223.780042,440,00060.629
20/07/20260.0213.560042,440,00060.629
17/07/20260.0303.650042,440,00060.629
16/07/20260.0303.840042,440,00060.629
15/07/20260.0303.790250,00042,440,00060.629
14/07/20260.0374.30020,00042,440,00060.629
13/07/20260.0374.030400,00042,440,00060.629
10/07/20260.0414.210950,00042,440,00060.629
09/07/20260.0414.270350,00042,440,00060.629
08/07/20260.0514.390042,440,00060.629
07/07/20260.0514.510100,00042,440,00060.629
06/07/20260.0724.820042,440,00060.629
03/07/20260.0885.2102,550,00042,440,00060.6292,550,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康