26197 國材摩通七二購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 5.200 | 400,000 | 58.345 | 400,000 | 0.047 | ||
| 27/05/2026 | 0.050 | 5.150 | 0 | 58.671 | ||||
| 26/05/2026 | 0.055 | 5.330 | 0 | 57.443 | ||||
| 22/05/2026 | 0.046 | 5.100 | 120,000 | 57.319 | 120,000 | 0.046 | ||
| 21/05/2026 | 0.035 | 4.790 | 130,000 | 57.430 | 130,000 | 0.040 | ||
| 20/05/2026 | 0.042 | 4.970 | 0 | 57.556 | ||||
| 19/05/2026 | 0.050 | 5.140 | 0 | 57.884 | ||||
| 18/05/2026 | 0.051 | 5.160 | 0 | 57.831 | ||||
| 15/05/2026 | 0.058 | 5.310 | 0 | 57.609 | ||||
| 14/05/2026 | 0.075 | 5.630 | 0 | 57.785 | ||||
| 13/05/2026 | 0.084 | 5.800 | 0 | 57.516 | ||||
| 12/05/2026 | 0.089 | 5.860 | 0 | 57.917 | ||||
| 11/05/2026 | 0.094 | 5.970 | 0 | 57.344 | ||||
| 08/05/2026 | 0.087 | 5.800 | 0 | 57.931 | ||||
| 07/05/2026 | 0.087 | 5.840 | 0 | 57.163 | ||||
| 06/05/2026 | 0.063 | 5.380 | 0 | 57.316 | ||||
| 05/05/2026 | 0.047 | 4.970 | 0 | 58.111 | ||||
| 04/05/2026 | 0.049 | 5.030 | 0 | 60.626 | ||||
| 30/04/2026 | 0.042 | 4.899 | 0 | 56.692 | ||||
| 29/04/2026 | 0.044 | 4.989 | 0 | 55.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
