26197 國材摩通七二購Ａ (認購證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.078 | 5.700 | 0 | 57.596 | ||||
| 13/04/2026 | 0.068 | 5.520 | 0 | 57.362 | ||||
| 10/04/2026 | 0.045 | 5.030 | 0 | 56.783 | ||||
| 09/04/2026 | 0.045 | 5.040 | 0 | 56.533 | ||||
| 08/04/2026 | 0.047 | 5.090 | 0 | 56.483 | ||||
| 02/04/2026 | 0.040 | 4.850 | 0 | 56.862 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 56.298 | ||||
| 31/03/2026 | 0.038 | 4.760 | 410,000 | 57.232 | 180,000 | 0.040 | 180,000 | 0.042 |
| 30/03/2026 | 0.045 | 4.940 | 0 | 57.240 | ||||
| 27/03/2026 | 0.045 | 4.930 | 0 | 57.127 | ||||
| 26/03/2026 | 0.045 | 4.900 | 0 | 57.510 | ||||
| 25/03/2026 | 0.054 | 5.150 | 0 | 56.866 | ||||
| 24/03/2026 | 0.050 | 5.090 | 0 | 56.216 | ||||
| 23/03/2026 | 0.041 | 4.850 | 280,000 | 56.344 | 140,000 | 0.040 | 140,000 | 0.038 |
| 20/03/2026 | 0.051 | 5.210 | 0 | 54.387 | ||||
| 19/03/2026 | 0.055 | 5.280 | 0 | 54.625 | ||||
| 18/03/2026 | 0.072 | 5.620 | 0 | 54.671 | ||||
| 17/03/2026 | 0.075 | 5.650 | 0 | 54.978 | ||||
| 16/03/2026 | 0.079 | 5.720 | 0 | 54.940 | ||||
| 13/03/2026 | 0.081 | 5.770 | 0 | 54.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
