26194 同程摩通五二購Ａ (認購證)
按盤價 
0.078 -0.014 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.078 | 14.640 | 4,000 | ||||||
| 10/09/2024 | 0.092 | 15.120 | 480,000 | 464,000 | 0.663 | 140,000 | 0.085 | 340,000 | 0.081 |
| 09/09/2024 | 0.097 | 15.080 | 52,000 | 264,000 | 0.377 | 32,000 | 0.096 | 20,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 15.500 | 10,372,000 | 276,000 | 0.394 | 5,308,000 | 0.101 | 5,064,000 | 0.101 |
| 04/09/2024 | 0.096 | 15.060 | 0 | 520,000 | 0.743 | ||||
| 03/09/2024 | 0.096 | 15.020 | 592,000 | 520,000 | 0.743 | 584,000 | 0.101 | 8,000 | 0.100 |
| 02/09/2024 | 0.086 | 14.640 | 0 | 1,096,000 | 1.566 | ||||
| 30/08/2024 | 0.086 | 14.560 | 480,000 | 1,096,000 | 1.566 | 280,000 | 0.088 | 200,000 | 0.086 |
| 29/08/2024 | 0.078 | 14.300 | 440,000 | 1,176,000 | 1.680 | 20,000 | 0.067 | 420,000 | 0.069 |
| 28/08/2024 | 0.075 | 14.120 | 0 | 776,000 | 1.109 | ||||
| 27/08/2024 | 0.083 | 14.400 | 80,000 | 776,000 | 1.109 | 80,000 | 0.080 | ||
| 26/08/2024 | 0.062 | 13.580 | 320,000 | 856,000 | 1.223 | 320,000 | 0.063 | ||
| 23/08/2024 | 0.059 | 13.380 | 200,000 | 536,000 | 0.766 | 100,000 | 0.060 | 100,000 | 0.061 |
| 22/08/2024 | 0.059 | 13.380 | 12,160,000 | 536,000 | 0.766 | 6,000,000 | 0.054 | 6,160,000 | 0.054 |
| 21/08/2024 | 0.072 | 13.900 | 864,000 | 376,000 | 0.537 | 612,000 | 0.078 | 252,000 | 0.081 |
| 20/08/2024 | 0.055 | 13.120 | 100,000 | 736,000 | 1.051 | 100,000 | 0.047 | ||
| 19/08/2024 | 0.055 | 13.040 | 40,000 | 636,000 | 0.909 | 20,000 | 0.056 | 20,000 | 0.051 |
| 16/08/2024 | 0.048 | 12.700 | 12,500,000 | 636,000 | 0.909 | 6,000,000 | 0.048 | 6,500,000 | 0.048 |
| 15/08/2024 | 0.050 | 12.700 | 0 | 136,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
