26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.395 +0.065 (+19.697%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.330 | 164.500 | 40,000 | 1,100,000 | 1.100 | 20,000 | 0.315 | 20,000 | 0.320 |
| 29/07/2026 | 0.335 | 164.700 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.290 | ||
| 28/07/2026 | 0.305 | 162.000 | 0 | 1,120,000 | 1.120 | ||||
| 27/07/2026 | 0.315 | 162.800 | 560,000 | 1,120,000 | 1.120 | 280,000 | 0.315 | 280,000 | 0.320 |
| 24/07/2026 | 0.300 | 161.400 | 80,000 | 1,120,000 | 1.120 | 20,000 | 0.280 | 40,000 | 0.280 |
| 23/07/2026 | 0.305 | 161.500 | 60,000 | 1,100,000 | 1.100 | 60,000 | 0.305 | ||
| 22/07/2026 | 0.260 | 158.900 | 0 | 1,160,000 | 1.160 | ||||
| 21/07/2026 | 0.243 | 156.500 | 140,000 | 1,160,000 | 1.160 | 40,000 | 0.244 | ||
| 20/07/2026 | 0.255 | 157.800 | 0 | 1,200,000 | 1.200 | ||||
| 17/07/2026 | 0.255 | 156.900 | 180,000 | 1,200,000 | 1.200 | 60,000 | 0.260 | 60,000 | 0.265 |
| 16/07/2026 | 0.250 | 156.900 | 0 | 1,200,000 | 1.200 | ||||
| 15/07/2026 | 0.238 | 155.300 | 1,060,000 | 1,200,000 | 1.200 | 1,000,000 | 0.238 | ||
| 14/07/2026 | 0.211 | 152.600 | 0 | 2,200,000 | 2.200 | ||||
| 13/07/2026 | 0.220 | 153.800 | 0 | 2,200,000 | 2.200 | ||||
| 10/07/2026 | 0.218 | 153.500 | 0 | 2,200,000 | 2.200 | ||||
| 09/07/2026 | 0.209 | 152.300 | 0 | 2,200,000 | 2.200 | ||||
| 08/07/2026 | 0.210 | 151.900 | 0 | 2,200,000 | 2.200 | ||||
| 07/07/2026 | 0.222 | 153.300 | 80,000 | 2,200,000 | 2.200 | 80,000 | 0.232 | ||
| 06/07/2026 | 0.208 | 152.000 | 60,000 | 2,280,000 | 2.280 | 60,000 | 0.198 | ||
| 03/07/2026 | 0.208 | 152.000 | 500,000 | 2,220,000 | 2.220 | 200,000 | 0.198 | 140,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
