日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.078 | 14.640 | 4,000 | 59.024 | ||||
10/09/2024 | 0.092 | 15.120 | 480,000 | 58.956 | 140,000 | 0.085 | 340,000 | 0.081 |
09/09/2024 | 0.097 | 15.080 | 52,000 | 60.524 | 32,000 | 0.096 | 20,000 | 0.103 |
06/09/2024 | 0 | 59.627 | ||||||
05/09/2024 | 0.109 | 15.500 | 10,372,000 | 59.440 | 5,308,000 | 0.101 | 5,064,000 | 0.101 |
04/09/2024 | 0.096 | 15.060 | 0 | 59.466 | ||||
03/09/2024 | 0.096 | 15.020 | 592,000 | 59.576 | 584,000 | 0.101 | 8,000 | 0.100 |
02/09/2024 | 0.086 | 14.640 | 0 | 59.697 | ||||
30/08/2024 | 0.086 | 14.560 | 480,000 | 59.812 | 280,000 | 0.088 | 200,000 | 0.086 |
29/08/2024 | 0.078 | 14.300 | 440,000 | 59.357 | 20,000 | 0.067 | 420,000 | 0.069 |
28/08/2024 | 0.075 | 14.120 | 0 | 59.708 | ||||
27/08/2024 | 0.083 | 14.400 | 80,000 | 59.638 | 80,000 | 0.080 | ||
26/08/2024 | 0.062 | 13.580 | 320,000 | 59.336 | 320,000 | 0.063 | ||
23/08/2024 | 0.059 | 13.380 | 200,000 | 59.343 | 100,000 | 0.060 | 100,000 | 0.061 |
22/08/2024 | 0.059 | 13.380 | 12,160,000 | 59.172 | 6,000,000 | 0.054 | 6,160,000 | 0.054 |
21/08/2024 | 0.072 | 13.900 | 864,000 | 59.248 | 612,000 | 0.078 | 252,000 | 0.081 |
20/08/2024 | 0.055 | 13.120 | 100,000 | 59.407 | 100,000 | 0.047 | ||
19/08/2024 | 0.055 | 13.040 | 40,000 | 59.864 | 20,000 | 0.056 | 20,000 | 0.051 |
16/08/2024 | 0.048 | 12.700 | 12,500,000 | 59.309 | 6,000,000 | 0.048 | 6,500,000 | 0.048 |
15/08/2024 | 0.050 | 12.700 | 0 | 59.935 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF