26189 騰訊匯豐六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.010460.20009,510,0006.340
09/07/20260.010469.60010,0009,510,0006.340
08/07/20260.015478.8001,150,0009,510,0006.340650,0000.016
07/07/20260.011461.2002,000,00010,160,0006.770
06/07/20260.010452.000010,160,0006.770
03/07/20260.010431.200010,160,0006.770
02/07/20260.010430.2002,780,00010,160,0006.770
30/06/20260.010429.800360,00010,160,0006.770
29/06/20260.010420.20040,00010,160,0006.770
26/06/20260.010411.800010,160,0006.770
25/06/20260.012421.400010,160,0006.770
24/06/20260.014428.8001,120,00010,160,0006.770
23/06/20260.014414.800010,160,0006.770
22/06/20260.014433.000010,160,0006.770
18/06/20260.014440.200010,160,0006.770
17/06/20260.015445.400010,160,0006.770
16/06/20260.015447.4003,650,00010,160,0006.7703,050,0000.015400,0000.016
15/06/20260.020459.600630,00012,810,0008.540630,0000.020
12/06/20260.024463.600300,00012,180,0008.120300,0000.025
11/06/20260.022457.2009,510,00012,480,0008.3202,900,0000.0256,610,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康