日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.018 | 70.250 | 0 | 605,000 | 0.860 | ||||
10/09/2024 | 0.018 | 71.200 | 0 | 605,000 | 0.860 | ||||
09/09/2024 | 0.018 | 71.250 | 0 | 605,000 | 0.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 72.000 | 0 | 605,000 | 0.860 | ||||
04/09/2024 | 0.018 | 72.600 | 45,000 | 605,000 | 0.860 | 45,000 | 0.019 | ||
03/09/2024 | 0.023 | 73.550 | 0 | 560,000 | 0.800 | ||||
02/09/2024 | 0.025 | 73.350 | 0 | 560,000 | 0.800 | ||||
30/08/2024 | 0.026 | 73.600 | 300,000 | 560,000 | 0.800 | 150,000 | 0.026 | 150,000 | 0.025 |
29/08/2024 | 0.024 | 72.900 | 300,000 | 560,000 | 0.800 | 150,000 | 0.024 | 150,000 | 0.026 |
28/08/2024 | 0.028 | 73.100 | 430,000 | 560,000 | 0.800 | 200,000 | 0.031 | 230,000 | 0.032 |
27/08/2024 | 0.033 | 73.750 | 0 | 530,000 | 0.760 | ||||
26/08/2024 | 0.033 | 72.900 | 0 | 530,000 | 0.760 | ||||
23/08/2024 | 0.030 | 72.400 | 0 | 530,000 | 0.760 | ||||
22/08/2024 | 0.028 | 72.150 | 0 | 530,000 | 0.760 | ||||
21/08/2024 | 0.027 | 71.700 | 0 | 530,000 | 0.760 | ||||
20/08/2024 | 0.027 | 71.500 | 1,500,000 | 530,000 | 0.760 | 750,000 | 0.028 | 750,000 | 0.030 |
19/08/2024 | 0.030 | 71.800 | 1,620,000 | 530,000 | 0.760 | 870,000 | 0.031 | 750,000 | 0.033 |
16/08/2024 | 0.030 | 71.600 | 300,000 | 650,000 | 0.930 | 150,000 | 0.030 | 150,000 | 0.031 |
15/08/2024 | 0.029 | 71.350 | 1,000,000 | 650,000 | 0.930 | 550,000 | 0.030 | 450,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 09:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF