日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.018 | 70.250 | 0 | 25.809 | ||||
10/09/2024 | 0.018 | 71.200 | 0 | 24.635 | ||||
09/09/2024 | 0.018 | 71.250 | 0 | 24.479 | ||||
06/09/2024 | 0 | 23.373 | ||||||
05/09/2024 | 0.018 | 72.000 | 0 | 23.280 | ||||
04/09/2024 | 0.018 | 72.600 | 45,000 | 22.547 | 45,000 | 0.019 | ||
03/09/2024 | 0.023 | 73.550 | 0 | 22.474 | ||||
02/09/2024 | 0.025 | 73.350 | 0 | 25.889 | ||||
30/08/2024 | 0.026 | 73.600 | 300,000 | 22.630 | 150,000 | 0.026 | 150,000 | 0.025 |
29/08/2024 | 0.024 | 72.900 | 300,000 | 22.934 | 150,000 | 0.024 | 150,000 | 0.026 |
28/08/2024 | 0.028 | 73.100 | 430,000 | 23.359 | 200,000 | 0.031 | 230,000 | 0.032 |
27/08/2024 | 0.033 | 73.750 | 0 | 23.327 | ||||
26/08/2024 | 0.033 | 72.900 | 0 | 24.195 | ||||
23/08/2024 | 0.030 | 72.400 | 0 | 23.992 | ||||
22/08/2024 | 0.028 | 72.150 | 0 | 23.834 | ||||
21/08/2024 | 0.027 | 71.700 | 0 | 24.058 | ||||
20/08/2024 | 0.027 | 71.500 | 1,500,000 | 24.179 | 750,000 | 0.028 | 750,000 | 0.030 |
19/08/2024 | 0.030 | 71.800 | 1,620,000 | 24.293 | 870,000 | 0.031 | 750,000 | 0.033 |
16/08/2024 | 0.030 | 71.600 | 300,000 | 24.253 | 150,000 | 0.030 | 150,000 | 0.031 |
15/08/2024 | 0.029 | 71.350 | 1,000,000 | 24.268 | 550,000 | 0.030 | 450,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF