26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.030 | 5.610 | 0 | 7,970,000 | 7.970 | ||||
| 20/11/2024 | 0.030 | 5.660 | 0 | 7,970,000 | 7.970 | ||||
| 19/11/2024 | 0.030 | 5.640 | 0 | 7,970,000 | 7.970 | ||||
| 18/11/2024 | 0.029 | 5.590 | 0 | 7,970,000 | 7.970 | ||||
| 15/11/2024 | 0.027 | 5.470 | 200,000 | 7,970,000 | 7.970 | 200,000 | 0.027 | ||
| 14/11/2024 | 0.026 | 5.460 | 0 | 7,770,000 | 7.770 | ||||
| 13/11/2024 | 0.028 | 5.550 | 0 | 7,770,000 | 7.770 | ||||
| 12/11/2024 | 0.028 | 5.530 | 270,000 | 7,770,000 | 7.770 | 270,000 | 0.027 | ||
| 11/11/2024 | 0.032 | 5.660 | 300,000 | 8,040,000 | 8.040 | 300,000 | 0.031 | ||
| 08/11/2024 | 0.036 | 5.720 | 0 | 7,740,000 | 7.740 | ||||
| 07/11/2024 | 0.039 | 5.820 | 130,000 | 7,740,000 | 7.740 | 130,000 | 0.039 | ||
| 06/11/2024 | 0.039 | 5.790 | 5,000,000 | 7,610,000 | 7.610 | 5,000,000 | 0.039 | ||
| 05/11/2024 | 0.044 | 5.980 | 0 | 12,610,000 | 12.610 | ||||
| 04/11/2024 | 0.043 | 5.890 | 0 | 12,610,000 | 12.610 | ||||
| 01/11/2024 | 0.043 | 5.900 | 100,000 | 12,610,000 | 12.610 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.041 | 5.840 | 0 | 12,710,000 | 12.710 | ||||
| 30/10/2024 | 0.040 | 5.790 | 0 | 12,710,000 | 12.710 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 12,710,000 | 12.710 | ||||
| 28/10/2024 | 0.046 | 5.940 | 300,000 | 12,710,000 | 12.710 | 300,000 | 0.045 | ||
| 25/10/2024 | 0.051 | 6.030 | 0 | 12,410,000 | 12.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
