26162 港交瑞銀五九購Ａ (認購證)
按盤價 
0.500 +0.030 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.470 | 339.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.453 | 20,000 | 0.455 |
| 13/02/2025 | 0.400 | 325.800 | 120,000 | 10,000 | 0.010 | 60,000 | 0.468 | 60,000 | 0.468 |
| 12/02/2025 | 0.465 | 335.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.350 | 20,000 | 0.345 |
| 11/02/2025 | 0.345 | 318.000 | 100,000 | 10,000 | 0.010 | 50,000 | 0.380 | 50,000 | 0.370 |
| 10/02/2025 | 0.360 | 320.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.360 | 30,000 | 0.360 |
| 07/02/2025 | 0.340 | 316.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.340 | ||
| 06/02/2025 | 0.290 | 309.000 | 20,000 | 20,000 | 0.010 | 10,000 | 0.285 | 10,000 | 0.295 |
| 05/02/2025 | 0.290 | 305.800 | 20,000 | 20,000 | 0.010 | 10,000 | 0.290 | 10,000 | 0.290 |
| 04/02/2025 | 0.310 | 312.000 | 0 | 20,000 | 0.010 | ||||
| 03/02/2025 | 0.260 | 301.600 | 480,000 | 20,000 | 0.010 | 240,000 | 0.239 | 240,000 | 0.239 |
| 28/01/2025 | 0.275 | 302.000 | 20,000 | 20,000 | 0.010 | 10,000 | 0.275 | 10,000 | 0.275 |
| 27/01/2025 | 0.275 | 302.600 | 0 | 20,000 | 0.010 | ||||
| 24/01/2025 | 0.265 | 300.600 | 0 | 20,000 | 0.010 | ||||
| 23/01/2025 | 0.238 | 293.400 | 0 | 20,000 | 0.010 | ||||
| 22/01/2025 | 0.236 | 292.600 | 1,260,000 | 20,000 | 0.010 | 630,000 | 0.246 | 630,000 | 0.247 |
| 21/01/2025 | 0.249 | 294.000 | 320,000 | 20,000 | 0.010 | 160,000 | 0.248 | 160,000 | 0.249 |
| 20/01/2025 | 0.248 | 293.600 | 0 | 20,000 | 0.010 | ||||
| 17/01/2025 | 0.223 | 287.600 | 0 | 20,000 | 0.010 | ||||
| 16/01/2025 | 0.223 | 286.800 | 30,000 | 20,000 | 0.010 | 30,000 | 0.228 | ||
| 15/01/2025 | 0.208 | 282.400 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
