26162 港交瑞銀五九購Ａ (認購證)
按盤價 
0.450 +0.005 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.445 | 311.600 | 0 | 41.191 | ||||
| 31/10/2024 | 0.445 | 310.800 | 0 | 41.509 | ||||
| 30/10/2024 | 0.445 | 309.400 | 0 | 42.119 | ||||
| 29/10/2024 | 0.465 | 313.000 | 0 | 42.032 | ||||
| 28/10/2024 | 0.470 | 313.400 | 0 | 42.196 | ||||
| 25/10/2024 | 0.465 | 312.800 | 0 | 41.832 | ||||
| 24/10/2024 | 0.465 | 311.600 | 0 | 42.346 | ||||
| 23/10/2024 | 0.475 | 314.800 | 0 | 41.567 | ||||
| 22/10/2024 | 0.455 | 311.000 | 0 | 41.591 | ||||
| 21/10/2024 | 0.470 | 311.800 | 0 | 42.429 | ||||
| 18/10/2024 | 0.495 | 317.000 | 0 | 41.799 | ||||
| 17/10/2024 | 0.410 | 300.000 | 0 | 42.522 | ||||
| 16/10/2024 | 0.450 | 305.400 | 0 | 43.415 | ||||
| 15/10/2024 | 0.480 | 305.800 | 0 | 45.730 | ||||
| 14/10/2024 | 0.590 | 322.600 | 900,000 | 46.713 | 450,000 | 0.598 | 450,000 | 0.601 |
| 10/10/2024 | 0.690 | 334.200 | 340,000 | 48.728 | 170,000 | 0.671 | 170,000 | 0.667 |
| 09/10/2024 | 0.620 | 322.000 | 60,000 | 49.159 | 30,000 | 0.633 | 30,000 | 0.630 |
| 08/10/2024 | 0.800 | 340.800 | 0 | 54.394 | ||||
| 07/10/2024 | 1.160 | 393.800 | 0 | 53.073 | ||||
| 04/10/2024 | 1.010 | 376.200 | 120,000 | 51.165 | 120,000 | 0.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
