26153 農行匯豐四乙購Ａ (認購證)
按盤價 
0.177 -0.038 (-17.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.215 | 3.950 | 0 | 1,117,000 | 1.600 | ||||
| 20/11/2024 | 0.211 | 3.950 | 0 | 1,117,000 | 1.600 | ||||
| 19/11/2024 | 0.207 | 3.910 | 2,000 | 1,117,000 | 1.600 | 2,000 | 0.247 | ||
| 18/11/2024 | 0.217 | 3.950 | 0 | 1,119,000 | 1.600 | ||||
| 15/11/2024 | 0.148 | 3.800 | 3,000 | 1,119,000 | 1.600 | 1,000 | 0.146 | 2,000 | 0.158 |
| 14/11/2024 | 0.149 | 3.800 | 3,000 | 1,118,000 | 1.600 | 3,000 | 0.151 | ||
| 13/11/2024 | 0.165 | 3.830 | 0 | 1,121,000 | 1.600 | ||||
| 12/11/2024 | 0.178 | 3.850 | 0 | 1,121,000 | 1.600 | ||||
| 11/11/2024 | 0.219 | 3.900 | 0 | 1,121,000 | 1.600 | ||||
| 08/11/2024 | 0.290 | 4.020 | 4,000 | 1,121,000 | 1.600 | 4,000 | 0.293 | ||
| 07/11/2024 | 0.290 | 4.030 | 0 | 1,117,000 | 1.600 | ||||
| 06/11/2024 | 0.270 | 3.980 | 72,000 | 1,117,000 | 1.600 | 55,000 | 0.260 | 17,000 | 0.305 |
| 05/11/2024 | 0.315 | 4.050 | 202,000 | 1,155,000 | 1.650 | 147,000 | 0.284 | ||
| 04/11/2024 | 0.285 | 4.000 | 0 | 1,302,000 | 1.860 | ||||
| 01/11/2024 | 0.280 | 3.970 | 202,000 | 1,302,000 | 1.860 | 202,000 | 0.269 | ||
| 31/10/2024 | 0.193 | 3.820 | 0 | 1,100,000 | 1.570 | ||||
| 30/10/2024 | 0.240 | 3.910 | 70,000 | 1,100,000 | 1.570 | 70,000 | 0.250 | ||
| 29/10/2024 | 0.290 | 3.960 | 0 | 1,170,000 | 1.670 | ||||
| 28/10/2024 | 0.300 | 3.950 | 0 | 1,170,000 | 1.670 | ||||
| 25/10/2024 | 0.305 | 3.950 | 0 | 1,170,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
