26153 農行匯豐四乙購Ａ (認購證)
按盤價 
0.177 -0.038 (-17.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.215 | 3.950 | 0 | 28.572 | ||||
| 20/11/2024 | 0.211 | 3.950 | 0 | 26.998 | ||||
| 19/11/2024 | 0.207 | 3.910 | 2,000 | 32.070 | 2,000 | 0.247 | ||
| 18/11/2024 | 0.217 | 3.950 | 0 | 27.518 | ||||
| 15/11/2024 | 0.148 | 3.800 | 3,000 | 31.085 | 1,000 | 0.146 | 2,000 | 0.158 |
| 14/11/2024 | 0.149 | 3.800 | 3,000 | 30.818 | 3,000 | 0.151 | ||
| 13/11/2024 | 0.165 | 3.830 | 0 | 30.309 | ||||
| 12/11/2024 | 0.178 | 3.850 | 0 | 30.239 | ||||
| 11/11/2024 | 0.219 | 3.900 | 0 | 32.041 | ||||
| 08/11/2024 | 0.290 | 4.020 | 4,000 | 28.404 | 4,000 | 0.293 | ||
| 07/11/2024 | 0.290 | 4.030 | 0 | 26.281 | ||||
| 06/11/2024 | 0.270 | 3.980 | 72,000 | 29.524 | 55,000 | 0.260 | 17,000 | 0.305 |
| 05/11/2024 | 0.315 | 4.050 | 202,000 | 27.847 | 147,000 | 0.284 | ||
| 04/11/2024 | 0.285 | 4.000 | 0 | 28.997 | ||||
| 01/11/2024 | 0.280 | 3.970 | 202,000 | 31.063 | 202,000 | 0.269 | ||
| 31/10/2024 | 0.193 | 3.820 | 0 | 31.664 | ||||
| 30/10/2024 | 0.240 | 3.910 | 70,000 | 30.225 | 70,000 | 0.250 | ||
| 29/10/2024 | 0.290 | 3.960 | 0 | 33.095 | ||||
| 28/10/2024 | 0.300 | 3.950 | 0 | 35.710 | ||||
| 25/10/2024 | 0.305 | 3.950 | 0 | 35.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
